Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 1.70 1.71 - -
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 1.96 1.97 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 1.91 1.92 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.27 2.28 - -
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 1.680 1.690 - -
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 1.950 1.960 - -
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 90.00 1.950 1.960 - -
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.240 2.250 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.25 2.26 - -
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.290 2.300 - -