Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 - - 0.88 8.04
DZ Bank Put 30 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.00 0.540 - 0.23 -27.06
BVT Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 26.00 0.004 0.020 0.45 -40.53
DZ Bank Call 31.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 31.50 - - 0.33 52.70
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 2.550 2.670 0.88 8.04
DZ Bank Call 31.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 31.50 - - 0.33 52.70
BVT Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 - - 0.33 -53.83
DZ Bank Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.50 0.240 - 0.17 61.52
BVT Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 - - 0.41 20.85
DZ Bank Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.50 0.240 - 0.17 61.52
BVT Put 27 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 27.00 0.009 0.020 0.33 -53.83
DZ Bank Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 0.600 - 0.17 45.08
BVT Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 0.610 0.720 0.41 20.85
DZ Bank Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 0.590 - 0.17 45.08
BVT Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 - - 0.23 -68.98
DZ Bank Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.50 1.040 - 0.18 30.26
BVT Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 - - 0.66 11.44
DZ Bank Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.50 1.030 - 0.18 30.26
BVT Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.025 0.035 0.23 -68.98
DZ Bank Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 1.52 - 0.25 20.09
BVT Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 1.570 1.690 0.66 11.44
DZ Bank Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 1.510 - 0.25 20.09
Goldman Sachs Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 - - 1.33 6.04
DZ Bank Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 2.51 - 0.35 12.17
Soc. Generale Call 35 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.00 0.001 0.060 0.76 23.86
DZ Bank Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 2.500 - 0.35 12.17
Goldman Sachs Call 28 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.00 - - 0.88 9.18
DZ Bank Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 - 0.31 -45.43
Soc. Generale Call 35 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 35.00 0.001 0.060 0.76 23.86
DZ Bank Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.001 - 0.31 -45.43
* Too many results found, please restrict the search by using the filter options.