Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.00 - - - -
BVT Put 16.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.75 0.138 0.148 0.44 -15.81
JP Morgan Call 20.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 20.40 0.230 0.250 - -
BVT Put 16.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.75 0.144 0.154 0.44 -15.81
DZ Bank Call 15 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.00 - - - -
BVT Put 17.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.75 0.290 0.300 0.40 -14.59
JP Morgan Call 21.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 21.50 0.072 0.092 - -
BVT Put 17.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.75 0.300 0.310 0.40 -14.59
DZ Bank Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 3.71 3.74 0.64 4.55
BVT Put 15.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.75 0.069 0.079 0.50 -15.40
JP Morgan Call 22 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 22.00 0.042 0.062 - -
BVT Put 15.75 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.75 0.076 0.086 0.50 -15.40
DZ Bank Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 3.640 3.670 0.64 4.55
BVT Call 19.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.50 0.610 0.620 0.39 13.19
JP Morgan Put 18.6 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.60 0.420 0.440 0.37 -13.38
BVT Call 19.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.50 0.580 0.590 0.39 13.19
DZ Bank Call 15.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.75 3.46 3.49 0.61 4.81
BVT Call 16.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.75 2.59 2.60 0.56 5.93
JP Morgan Put 18.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.80 0.500 0.520 0.36 -13.08
BVT Call 16.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.75 2.530 2.540 0.56 5.93
DZ Bank Call 15.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.75 3.400 3.430 0.61 4.81
BVT Put 16.25 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.25 0.098 0.108 0.47 -15.68
JP Morgan Call 20.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 20.20 0.280 0.300 0.38 15.68
BVT Put 16.25 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.25 0.104 0.114 0.47 -15.68
DZ Bank Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 3.22 3.25 0.58 5.11
BVT Call 17.25 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.25 2.14 2.15 0.50 6.88
JP Morgan Call 19.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 19.60 0.480 0.500 0.37 14.03
BVT Call 17.25 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.25 2.080 2.090 0.50 6.88
DZ Bank Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 3.160 3.190 0.58 5.11
BVT Call 18.25 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.25 1.34 1.35 0.44 9.21
* Too many results found, please restrict the search by using the filter options.