| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 2,75 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| PYT O2.75 2026 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.75 | 0.61 | 0.64 | 0.40 | -1.95 | ||
| PYT C2.5 2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.50 | 0.25 | 0.28 | 0.36 | 4.10 | ||
| PYT C3 2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 3.00 | 0.120 | 0.150 | 0.35 | 4.97 | ||
| PYT C2.75 2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.75 | 0.170 | 0.200 | 0.35 | 4.55 | ||
| RBI Put 1 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 1.00 | - | - | 0.54 | -3.33 | ||
| RBI Call 2.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 1.00 | - | - | 0.54 | -3.33 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 1 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 1.00 | - | - | 0.54 | -3.33 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.25 | - | - | 0.36 | 3.62 | ||
| PYT O1 2026 | Put | POLYTEC HLDG AG INH.... | 20/03/2026 | 1.00 | - | 0.030 | 0.54 | -3.33 | ||
| PYT C2.25 2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.25 | 0.36 | 0.39 | 0.36 | 3.62 | ||
| RBI Call 2 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| PYT C2 2026 | Call | POLYTEC HLDG AG INH.... | 20/03/2026 | 2.00 | 0.49 | 0.52 | 0.37 | 3.16 |