Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 7.67 - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 7.690 - 1.27 3.76
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.590 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.57 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 7.590 - 1.24 3.81
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.490 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.47 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 7.490 - 0.84 4.04
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 7.290 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 7.27 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 7.290 - 1.17 3.97
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 7.090 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 7.07 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 7.090 - 1.13 4.09
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.890 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.87 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 6.890 - 1.02 4.26
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.690 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.68 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 6.690 - - -
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.590 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.58 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 6.590 - 0.98 4.44
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.490 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.48 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 6.490 - - -
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 6.300 - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 6.28 - 1.05 4.53
UBS Call 248 V 17.01.2025   Call Visa Inc 17/01/2025 248.00 6.290 - 1.05 4.53
UBS Call 250 V 17.01.2025   Call Visa Inc 17/01/2025 250.00 6.100 - 0.96 4.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.