X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 MMM   Call 3M Company 3/19/2025 150.00 0.5300 0.5400 0.24 14.35
UniCredit Call 150 MMM 19.03.2025   Call 3M Company 3/19/2025 150.00 0.530 0.540 0.24 14.35
UniCredit Call 150 MMM 19.03.2025   Call 3M Company 3/19/2025 150.00 0.530 0.540 0.24 14.35
UC WAR. CALL 03/25 MMM   Call 3M Company 3/19/2025 160.00 0.1900 0.2000 0.24 18.95
UniCredit Call 160 MMM 19.03.2025   Call 3M Company 3/19/2025 160.00 0.190 0.200 0.24 18.95
UniCredit Call 160 MMM 19.03.2025   Call 3M Company 3/19/2025 160.00 0.190 0.200 0.24 18.95
UC WAR. CALL 03/25 MMM   Call 3M CO. D... 3/19/2025 125.00 1.7200 - - -
UniCredit Call 125 MMM 19.03.2025   Call 3M CO. D... 3/19/2025 125.00 - - - -
UniCredit Call 125 MMM 19.03.2025   Call 3M CO. D... 3/19/2025 125.00 - - - -
UC WAR. CALL 03/25 MMM   Call 3M Company 3/19/2025 145.00 0.8200 0.8300 0.24 11.80
UniCredit Call 145 MMM 19.03.2025   Call 3M Company 3/19/2025 145.00 0.820 0.830 0.24 11.80
UniCredit Call 145 MMM 19.03.2025   Call 3M Company 3/19/2025 145.00 0.820 0.830 0.24 11.80
UC WAR. PUT 03/25 MMM   Put 3M CO. D... 3/19/2025 120.00 0.0280 - 0.27 -22.76
UniCredit Put 120 MMM 19.03.2025   Put 3M CO. D... 3/19/2025 120.00 - - 0.27 -22.76
UniCredit Put 120 MMM 19.03.2025   Put 3M CO. D... 3/19/2025 120.00 - - 0.27 -22.76
UC WAR. CALL 03/25 MMM   Call 3M Company 3/19/2025 155.00 0.3200 0.3300 0.24 16.61
UniCredit Call 155 MMM 19.03.2025   Call 3M Company 3/19/2025 155.00 0.320 0.330 0.24 16.61
UniCredit Call 155 MMM 19.03.2025   Call 3M Company 3/19/2025 155.00 0.320 0.330 0.24 16.61
UC WAR. CALL 03/25 MMM   Call 3M CO. D... 3/19/2025 175.00 0.0200 - 0.27 24.99
UniCredit Call 175 MMM 19.03.2025   Call 3M CO. D... 3/19/2025 175.00 - - 0.27 24.99
UniCredit Call 175 MMM 19.03.2025   Call 3M CO. D... 3/19/2025 175.00 - - 0.27 24.99
UC WAR. PUT 03/25 MMM   Put 3M CO. D... 3/19/2025 150.00 1.9400 - 0.77 -3.45
UniCredit Put 150 MMM 19.03.2025   Put 3M CO. D... 3/19/2025 150.00 - - 0.77 -3.45
UniCredit Put 150 MMM 19.03.2025   Put 3M CO. D... 3/19/2025 150.00 - - 0.77 -3.45
UC WAR. PUT 03/25 MMM   Put 3M Company 3/19/2025 130.00 0.0890 0.0990 0.32 -15.34
UniCredit Put 130 MMM 19.03.2025   Put 3M Company 3/19/2025 130.00 0.088 0.098 0.32 -15.34
UC WAR. CALL 03/25 MMM   Call 3M Company 3/19/2025 135.00 1.5700 1.5800 0.27 7.98
UniCredit Call 135 MMM 19.03.2025   Call 3M Company 3/19/2025 135.00 1.58 1.59 0.27 7.98
UC WAR. PUT 03/25 MMM   Put 3M Company 3/19/2025 122.00 0.0580 - 0.35 -16.49
UniCredit Put 122 MMM 19.03.2025   Put 3M Company 3/19/2025 122.00 0.057 - 0.35 -16.49
* Too many results found, please restrict the search by using the filter options.