X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 250.00 - - 3.09 2.68
BVT Put 270 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 270.00 - - 0.58 -29.40
Morgan Stanley Call 260 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 260.00 - - 3.82 2.42
BVT Put 290 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 290.00 - - 0.39 -40.15
Goldman Sachs Call 180 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 180.00 - - 3.21 2.04
BVT Put 290 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 290.00 - - 0.39 -40.15
Goldman Sachs Call 350 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 350.00 - - 0.47 32.05
BVT Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - 0.76 -24.05
Goldman Sachs Call 220 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 220.00 - - 1.94 2.78
BVT Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - 0.76 -24.05
Goldman Sachs Put 300 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 300.00 - - 0.57 -22.20
BVT Put 310 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 310.00 - - 0.33 -39.38
Goldman Sachs Call 400 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 400.00 - - 1.02 14.78
BVT Put 310 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 310.00 - - 0.33 -39.38
Goldman Sachs Put 150 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 150.00 - - 3.34 -4.13
BVT Put 330 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 330.00 - - 0.29 -26.38
Goldman Sachs Call 250 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 250.00 - - 2.05 3.37
BVT Put 330 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 330.00 - - 0.29 -26.38
Goldman Sachs Call 300 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 300.00 - - 1.06 7.30
BVT Call 400 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 400.00 - - 0.64 29.89
Goldman Sachs Put 250 FOO 17.01.2025   Put SALESFORCE INC. DL... 17/01/2025 250.00 - - 1.23 -11.23
BVT Call 400 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 400.00 - - 0.64 29.89
Morgan Stanley Call 270 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 270.00 - - 3.55 2.60
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.77 25.52
Morgan Stanley Call 255 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 255.00 - - 3.96 2.34
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.77 25.52
Morgan Stanley Call 320 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 320.00 - - 0.63 14.63
BVT Put 350 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 350.00 - - 0.32 -12.88
Morgan Stanley Call 265 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 265.00 - - 2.74 3.04
BVT Put 350 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 350.00 - - 0.32 -12.88
* Too many results found, please restrict the search by using the filter options.