Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 - - 0.33 16.07
JP Morgan Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 500.00 - - 0.28 -10.97
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 - - 0.28 -13.18
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.25 13.64
Goldman Sachs Put 400 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 400.00 - - 0.41 -13.00
JP Morgan Call 530 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 530.00 - - 0.24 17.59
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 540.00 - - 0.24 19.88
BVT Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 640.00 - - 0.32 21.45
Goldman Sachs Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 550.00 - - 0.24 20.86
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 - - 0.26 22.40
Goldman Sachs Call 1000 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 1,000.00 - - 0.91 7.96
BVT Call 700 LOM 21.03.2025   Call LOCKHEED MARTIN D... 3/21/2025 700.00 - - 0.46 16.06
JP Morgan Call 670 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 670.00 - - 0.56 10.23
JP Morgan Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 - - 0.53 10.76
JP Morgan Put 550 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 550.00 - - 0.31 -6.52
BVT Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 3/21/2025 560.00 - - - -
JP Morgan Put 540 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 540.00 - - 0.29 -7.48
JP Morgan Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 - - 0.44 12.84
JP Morgan Call 510 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 510.00 - - 0.25 14.77
JP Morgan Put 450 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 450.00 - - 0.31 -14.24
JP Morgan Put 530 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 530.00 - - 0.29 -8.10
Goldman Sachs Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 600.00 - - 0.31 19.25
Goldman Sachs Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.23 14.48
JP Morgan Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.26 12.95
JP Morgan Call 610 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 610.00 - - 0.41 13.27
JP Morgan Call 570 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 570.00 - - 0.31 16.45
JP Morgan Put 490 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 490.00 - - 0.29 -11.54
BVT Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 600.00 - - 0.28 22.70
BVT Call 480 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 480.00 - - 0.26 10.82
BVT Put 440 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 440.00 - - 0.31 -15.39
* Too many results found, please restrict the search by using the filter options.