Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 960 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 960.00 - - 0.24 -27.70
Goldman Sachs Call 1050 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,050.00 - - 0.23 24.91
Goldman Sachs Put 1000 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 1,000.00 - - 0.23 -22.71
Goldman Sachs Put 1100 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 1,100.00 - - 0.24 -10.74
BVT Put 960 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 960.00 - - 0.24 -27.70
Goldman Sachs Put 950 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 950.00 - - 0.29 -23.18
Goldman Sachs Put 600 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 600.00 - - 1.60 -4.27
BVT Call 980 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 980.00 - - 0.26 13.76
Goldman Sachs Put 750 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 750.00 - - 1.06 -6.32
BVT Call 980 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 980.00 - - 0.26 13.76
Goldman Sachs Call 1000 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,000.00 - - 0.23 17.55
Goldman Sachs Call 1100 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,100.00 - - 0.26 27.27
Goldman Sachs Call 950 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 950.00 - - 0.29 10.67
Goldman Sachs Put 850 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 850.00 - - 0.49 -16.17
Goldman Sachs Put 800 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 800.00 - - 0.80 -8.65
Goldman Sachs Put 700 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 700.00 - - 1.23 -5.51
Goldman Sachs Put 1100 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,100.00 - - 0.23 -9.21
Goldman Sachs Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.24 -14.72
Goldman Sachs Put 950 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 950.00 - - 0.24 -18.67
Goldman Sachs Call 1150 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,150.00 - - 0.25 21.01
Goldman Sachs Put 1050 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,050.00 - - 0.22 -12.50
Goldman Sachs Put 800 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 800.00 - - 0.57 -8.45
Goldman Sachs Put 600 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 600.00 - - 1.12 -4.25
Goldman Sachs Call 1500 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,500.00 - - 0.71 8.51
Goldman Sachs Call 950 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 950.00 - - 0.24 9.68
Goldman Sachs Call 1200 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,200.00 - - 0.40 12.96
Goldman Sachs Put 700 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 700.00 - - 0.78 -6.38
Goldman Sachs Call 1600 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,600.00 - - 0.79 7.83
Goldman Sachs Put 900 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 900.00 - - 0.30 -16.33
Morgan Stanley Put 750 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 750.00 - - 0.52 -10.90
* Too many results found, please restrict the search by using the filter options.