Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 95.00 - - 0.32 12.00
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 76.00 - - 0.34 8.13
UBS Call 59 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 59.00 - - 0.30 4.92
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.28 6.44
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 105.00 - - 0.39 10.18
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 98.00 - - 0.40 9.02
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 83.00 - - 0.35 8.96
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 81.00 - - 0.35 8.80
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 90.00 - - 0.28 13.41
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 72.00 - - 0.34 7.32
UBS Call 74 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 74.00 - - 0.34 7.72
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 70.00 - - 0.35 6.80
Morgan Stanley Call 77.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.50 - - 0.24 11.99
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 92.00 - - 0.40 8.88
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 76.00 - - 0.34 8.13
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 94.00 - - 0.41 8.77
Morgan Stanley Call 87.5 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 87.50 - - 0.26 13.67
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 96.00 - - 0.42 8.64
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 98.00 - - 0.40 9.02
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 82.00 - - 0.35 8.87
Morgan Stanley Call 120 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 120.00 - - 0.49 8.61
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 88.00 - - 0.37 9.06
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 75.00 - - 0.34 7.97
UBS Call 66 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 66.00 - - 0.28 6.62
Morgan Stanley Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.24 7.24
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.00 - - 0.34 8.29
UBS Call 65 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 65.00 - - 0.28 6.44
UBS Call 68 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 68.00 - - 0.35 6.31
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 100.00 - - 0.36 10.97
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 85.00 - - 0.32 9.84
* Too many results found, please restrict the search by using the filter options.