Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 APP 21.03.2025   Put Applovin Corporation 21/03/2025 320.00 - - 0.86 -3.88
JP Morgan Put 330 APP 21.03.2025   Put Applovin Corporation 21/03/2025 330.00 - - 0.85 -3.74
JP Morgan Put 340 APP 21.03.2025   Put Applovin Corporation 21/03/2025 340.00 - - 0.85 -3.60
JP Morgan Put 165 APP 21.03.2025   Put Applovin Corporation 21/03/2025 165.00 - - 1.32 -3.91
BVT Call 310 APP 21.03.2025   Call Applovin Corporation 21/03/2025 310.00 - - 0.88 3.43
BVT Call 310 APP 21.03.2025   Call Applovin Corporation 21/03/2025 310.00 - - 0.88 3.43
BVT Call 390 APP 21.03.2025   Call Applovin Corporation 21/03/2025 390.00 - - 0.88 4.48
BVT Call 390 APP 21.03.2025   Call Applovin Corporation 21/03/2025 390.00 - - 0.88 4.48
BVT Call 330 APP 21.03.2025   Call Applovin Corporation 21/03/2025 330.00 - - 0.88 3.70
BVT Call 330 APP 21.03.2025   Call Applovin Corporation 21/03/2025 330.00 - - 0.88 3.70
BVT Call 320 APP 21.03.2025   Call Applovin Corporation 21/03/2025 320.00 - - 0.88 3.57
BVT Call 320 APP 21.03.2025   Call Applovin Corporation 21/03/2025 320.00 - - 0.88 3.57
BVT Call 300 APP 21.03.2025   Call Applovin Corporation 21/03/2025 300.00 - - 0.88 3.30
BVT Call 300 APP 21.03.2025   Call Applovin Corporation 21/03/2025 300.00 - - 0.88 3.30
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 21/03/2025 350.00 - - 0.87 3.98
BVT Call 350 APP 21.03.2025   Call Applovin Corporation 21/03/2025 350.00 - - 0.87 3.98
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 21/03/2025 380.00 - - 0.87 4.37
BVT Call 380 APP 21.03.2025   Call Applovin Corporation 21/03/2025 380.00 - - 0.87 4.37
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 21/03/2025 400.00 - - 0.87 4.62
BVT Call 400 APP 21.03.2025   Call Applovin Corporation 21/03/2025 400.00 - - 0.87 4.62
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 21/03/2025 370.00 - - 0.87 4.24
BVT Call 370 APP 21.03.2025   Call Applovin Corporation 21/03/2025 370.00 - - 0.87 4.24
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 21/03/2025 290.00 - - 0.89 3.17
BVT Call 290 APP 21.03.2025   Call Applovin Corporation 21/03/2025 290.00 - - 0.89 3.17
BVT Put 190 APP 21.03.2025   Put Applovin Corporation 21/03/2025 190.00 - - 0.97 -5.82
BVT Put 190 APP 21.03.2025   Put Applovin Corporation 21/03/2025 190.00 - - 0.97 -5.82
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21/03/2025 280.00 - - 0.90 -4.34
BVT Put 280 APP 21.03.2025   Put Applovin Corporation 21/03/2025 280.00 - - 0.90 -4.34
BVT Put 240 APP 21.03.2025   Put Applovin Corporation 21/03/2025 240.00 - - 0.92 -5.04
BVT Put 240 APP 21.03.2025   Put Applovin Corporation 21/03/2025 240.00 - - 0.92 -5.04
* Too many results found, please restrict the search by using the filter options.