Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 110.00 - - 0.53 -28.73
JP Morgan Call 132 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 132.00 - - 0.49 25.62
BVT Put 110 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 110.00 - - 0.53 -28.73
JP Morgan Call 133 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 133.00 - - 0.49 26.25
BVT Put 115 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 115.00 - - 0.46 -28.39
JP Morgan Call 134 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 134.00 - - 0.50 26.67
BVT Put 115 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 115.00 - - 0.46 -28.39
JP Morgan Call 135 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 135.00 - - 0.52 26.71
BVT Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 120.00 - - 0.44 -23.49
JP Morgan Call 136 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 136.00 - - 0.52 27.51
BVT Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 120.00 - - 0.44 -23.49
JP Morgan Call 138 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 138.00 - - 0.54 27.67
BVT Put 130 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 130.00 - - 0.44 -12.91
JP Morgan Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 140.00 - - 0.57 27.00
BVT Put 130 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 130.00 - - 0.44 -12.91
JP Morgan Call 142 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 142.00 - - 0.60 26.85
BVT Call 110 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 110.00 - - 0.60 7.95
JP Morgan Call 145 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 145.00 - - 0.64 25.99
BVT Call 110 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 110.00 - - 0.60 7.95
JP Morgan Put 122 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 122.00 - - 0.46 -19.82
BVT Call 115 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 115.00 - - 0.50 10.96
JP Morgan Put 105 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 105.00 - - 0.67 -23.64
BVT Call 115 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 115.00 - - 0.50 10.96
JP Morgan Put 108 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 108.00 - - 0.60 -25.34
BVT Put 105 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 105.00 - - 0.68 -23.03
JP Morgan Put 109 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 109.00 - - 0.58 -25.68
BVT Put 105 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 105.00 - - 0.68 -23.03
JP Morgan Call 117 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 117.00 - - 0.43 13.39
JP Morgan Call 118 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 118.00 - - 0.43 14.31
JP Morgan Put 111 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 111.00 - - 0.64 -13.25
* Too many results found, please restrict the search by using the filter options.