Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 36.00 - - 0.38 -12.81
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 - - 0.43 5.14
BVT Call 36 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 36.00 - - 0.43 5.14
BVT Call 38 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 38.00 - - 0.38 6.35
BVT Call 38 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 38.00 - - 0.38 6.35
BVT Call 41 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 41.00 - - 0.33 8.85
BVT Call 41 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 41.00 - - 0.33 8.85
BVT Call 39 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 39.00 - - 0.36 7.09
BVT Call 39 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 39.00 - - 0.36 7.09
BVT Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 - - 0.35 7.91
BVT Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 - - 0.35 7.91
BVT Call 44 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 44.00 - - 0.31 12.21
BVT Call 44 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 44.00 - - 0.31 12.21
BVT Call 45 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 45.00 - - 0.30 13.79
BVT Call 45 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 45.00 - - 0.30 13.79
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 48.00 - - 0.30 16.64
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 48.00 - - 0.30 16.64
BVT Call 47 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 47.00 - - 0.30 15.50
BVT Call 47 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 47.00 - - 0.30 15.50
Soc. Generale Call 46 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 46.00 - - 0.30 14.70
Soc. Generale Call 46 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 46.00 0.110 0.120 0.30 14.70
Soc. Generale Call 35 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 35.00 - - 0.36 5.05
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 40.00 - - 0.32 8.47
Soc. Generale Put 30.5 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 30.50 - - 0.48 -12.84
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 45.00 - - 0.30 13.37
Soc. Generale Call 50 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 50.00 - - 0.31 17.74
Soc. Generale Call 50 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 50.00 0.027 0.037 0.31 17.74
Soc. Generale Put 40 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 40.00 - - 0.34 -11.25
Soc. Generale Put 40 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 40.00 0.063 0.073 0.34 -11.25
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 45.00 - - 0.30 13.37
* Too many results found, please restrict the search by using the filter options.