Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.40 - - 0.41 -6.45
BVT Put 3.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.20 - - 0.46 -12.35
BVT Put 5.2 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 5.20 - - 0.59 -3.08
BNP Paribas Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.20 - - 0.32 9.98
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.40 - - 0.41 -6.45
BVT Put 3.8 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.80 - - 0.36 -11.70
BVT Call 4.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.80 - - 0.32 15.29
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.80 - - 0.36 6.56
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.60 - - 0.37 -12.98
BVT Put 3.8 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.80 - - 0.36 -11.70
BVT Call 4.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.80 - - 0.32 15.29
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.80 - - 0.36 6.56
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.60 - - 0.37 -12.98
BVT Call 3.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.60 - - 0.47 4.91
BVT Call 5.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.40 - - 0.38 16.10
Soc. Generale Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 - - 0.35 5.17
BVT Call 5.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.60 - - 0.43 14.75
BVT Call 3.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.60 - - 0.47 4.91
BVT Call 5.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.40 - - 0.38 16.10
Soc. Generale Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 3.50 0.860 0.940 0.35 5.17
BVT Call 5.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.60 - - 0.43 14.75
BVT Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.40 - - 0.32 11.74
BVT Call 4.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.60 - - 0.32 13.38
BVT Call 6.2 BPE5 21.03.2025   Call BP PLC D... 21/03/2025 6.20 - - 0.34 17.48
BVT Call 6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.00 - - 0.51 12.83
BVT Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.40 - - 0.32 11.74
BVT Call 4.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.60 - - 0.32 13.38
BVT Call 5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.00 - - 0.33 16.26
BVT Call 6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.00 - - 0.51 12.83
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
* Too many results found, please restrict the search by using the filter options.