Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 3/21/2025 95.00 0.001 0.120 0.40 12.53
Morgan Stanley Put 60 TLX 21.03.2025   Put TALANX AG NA O.N. 3/21/2025 60.00 - - 0.69 -7.02
DZ Bank Put 60 TLX 21.03.2025   Put TALANX AG NA O.N. 3/21/2025 60.00 - - 0.55 -9.88
DZ Bank Put 60 TLX 21.03.2025   Put TALANX AG NA O.N. 3/21/2025 60.00 - - 0.55 -9.88
DZ Bank Put 85 TLX 21.03.2025   Put TALANX AG NA O.N. 3/21/2025 85.00 - - 0.31 -8.45
DZ Bank Put 85 TLX 21.03.2025   Put TALANX AG NA O.N. 3/21/2025 85.00 0.560 0.590 0.31 -8.45
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 6/18/2025 90.00 - - 0.24 11.41
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 6/18/2025 80.00 0.5000 0.5500 0.32 -6.05
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 6/18/2025 80.00 - - 0.24 8.07
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 6/18/2025 65.00 - - 0.32 4.08
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 90.00 - - 0.24 11.41
UniCredit Put 80 TLX 18.06.2025   Put TALANX AG NA O.N. 6/18/2025 80.00 - - 0.32 -6.05
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 80.00 - - 0.24 8.07
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 65.00 - - 0.32 4.08
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 90.00 0.160 0.210 0.24 11.41
UniCredit Put 80 TLX 18.06.2025   Put TALANX AG NA O.N. 6/18/2025 80.00 0.500 0.550 0.32 -6.05
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 80.00 0.550 0.600 0.24 8.07
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 65.00 1.680 1.780 0.32 4.08
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 6/18/2025 95.00 0.0800 0.1300 0.25 12.31
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 6/18/2025 70.00 - - 0.49 3.71
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 6/18/2025 88.00 0.2200 0.2700 0.24 10.57
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 6/18/2025 85.00 0.3200 0.3700 0.24 9.64
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 95.00 - - 0.25 12.31
UniCredit Call 70 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 70.00 - - 0.49 3.71
UniCredit Call 88 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 88.00 - - 0.24 10.57
UniCredit Call 85 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 85.00 - - 0.24 9.64
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 6/18/2025 70.00 0.1800 0.2300 0.35 -7.19
UniCredit Call 70 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 70.00 - - 0.49 3.71
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 6/18/2025 60.00 0.0400 0.1400 0.46 -6.33
UniCredit Call 85 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 85.00 0.320 0.370 0.24 9.64
* Too many results found, please restrict the search by using the filter options.