Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.69 -5.19
DZ Bank Put 20 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 20.00 0.050 0.110 0.69 -5.19
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 27.50 - - 0.66 7.26
DZ Bank Call 27.5 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 27.50 0.018 0.078 0.66 7.26
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.63 -3.71
DZ Bank Put 25 R3NK 21.03.2025   Put RENK GROUP AG INH O.... 3/21/2025 25.00 0.290 0.350 0.63 -3.71
DZ Bank Call 12 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 12.00 - - 1.67 1.77
DZ Bank Call 12 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 12.00 1.020 1.170 1.67 1.77
DZ Bank Call 14 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 14.00 - - 1.03 2.30
DZ Bank Call 14 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 14.00 - - 1.03 2.30
DZ Bank Call 15 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 15.00 - - 1.26 2.25
DZ Bank Call 15 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 15.00 0.730 0.880 1.26 2.25
DZ Bank Call 16 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 16.00 - - 1.16 2.45
DZ Bank Call 16 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 16.00 0.640 0.790 1.16 2.45
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 - - 0.94 3.07
DZ Bank Call 18 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 18.00 0.500 0.590 0.94 3.07
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 - - 0.78 3.91
DZ Bank Call 20 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 20.00 0.330 0.420 0.78 3.91
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 - - 0.69 4.96
DZ Bank Call 22 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 22.00 0.210 0.270 0.69 4.96
DZ Bank Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 - - 0.64 6.06
DZ Bank Call 24 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 24.00 0.110 0.170 0.64 6.06
DZ Bank Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 - - 0.65 6.37
DZ Bank Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 25.00 0.080 0.140 0.65 6.37
DZ Bank Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 - - 0.64 6.86
DZ Bank Call 26 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 26.00 0.050 0.110 0.64 6.86
DZ Bank Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 - - 0.34 18.03
DZ Bank Call 28 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 28.00 0.003 - 0.34 18.03
BNP Paribas Call 33 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 33.00 - - 0.77 7.44
BNP Paribas Call 33 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 3/21/2025 33.00 0.003 0.041 0.77 7.44
* Too many results found, please restrict the search by using the filter options.