Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 110.00 - - 0.34 12.53
Morgan Stanley Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 - - 0.33 5.20
Soc. Generale Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 100.00 - - 0.29 13.65
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.43 -7.49
Soc. Generale Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 110.00 0.007 0.027 0.34 12.53
Morgan Stanley Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 100.00 - - 0.45 7.50
Soc. Generale Call 100 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 100.00 0.016 0.036 0.29 13.65
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.043 0.063 0.43 -7.49
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.55 -5.13
Morgan Stanley Call 120 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 120.00 - - 0.60 6.18
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 - - 0.42 -6.72
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 - - 0.79 -3.59
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.001 0.150 0.55 -5.13
Morgan Stanley Call 102.5 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 102.50 - - 0.47 7.30
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 0.010 0.130 0.42 -6.72
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.001 - 0.79 -3.59
DZ Bank Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.32 -6.25
Soc. Generale Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.28 6.95
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 - - 0.28 5.77
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 - - 0.34 -7.84
DZ Bank Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 0.410 0.440 0.32 -6.25
Soc. Generale Call 70 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 70.00 0.640 0.700 0.28 6.95
DZ Bank Call 65 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 65.00 0.920 0.980 0.28 5.77
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.090 0.150 0.34 -7.84
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 - - - -
Morgan Stanley Call 75 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 75.00 - - 0.22 10.32
DZ Bank Call 55 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 55.00 - - 0.40 3.45
DZ Bank Put 75 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 75.00 - - 0.32 -5.16
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 9.210 9.570 - -
Soc. Generale Call 85 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 85.00 - - 0.27 11.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.