Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 61 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 61.00 - - 0.37 17.90
BNP Paribas Call 61 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 61.00 0.058 0.084 0.37 17.90
BNP Paribas Call 60 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 60.00 - - 0.37 16.91
BNP Paribas Call 60 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 60.00 0.080 0.110 0.37 16.91
BNP Paribas Call 59 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 59.00 - - 0.38 15.20
BNP Paribas Call 59 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 59.00 0.110 0.140 0.38 15.20
BNP Paribas Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 58.00 - - 0.38 14.35
BNP Paribas Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 58.00 0.150 0.180 0.38 14.35
BNP Paribas Call 57 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 57.00 - - 0.38 13.25
BNP Paribas Call 57 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 57.00 0.190 0.220 0.38 13.25
BNP Paribas Call 56 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 56.00 - - 0.38 12.54
BNP Paribas Call 56 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 56.00 0.240 0.270 0.38 12.54
BNP Paribas Call 55 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 55.00 - - 0.39 11.22
BNP Paribas Call 55 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 55.00 0.300 0.330 0.39 11.22
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 58.00 0.2100 0.2200 0.32 12.14
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 3/19/2025 50.00 0.4700 0.5000 0.31 -15.45
UniCredit Call 58 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 58.00 - - 0.32 12.14
UniCredit Put 50 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 3/19/2025 50.00 - - 0.31 -15.45
UniCredit Call 58 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 58.00 0.210 0.220 0.32 12.14
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 85.00 0.0370 - 0.46 17.30
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 62.00 0.0880 0.0930 0.31 15.50
UniCredit Call 85 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 85.00 - - 0.46 17.30
UniCredit Call 62 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 62.00 - - 0.31 15.50
UniCredit Call 85 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 85.00 0.037 - 0.46 17.30
UniCredit Call 62 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 62.00 0.088 0.093 0.31 15.50
UC DIS.CERT. 03/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 55.00 2.4000 2.4300 0.19 15.79
UC WAR. CALL 03/25 MBG   Call MERCEDES-BENZ GROUP ... 3/19/2025 55.00 0.3700 0.3800 0.32 9.89
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 55.00 - - 0.19 15.79
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 55.00 - - 0.32 9.89
UniCredit Call 55 MBG 19.03.2025   Call MERCEDES-BENZ GROUP ... 3/19/2025 55.00 2.400 2.430 0.19 15.79
* Too many results found, please restrict the search by using the filter options.