X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 155.00 - - 0.38 40.08
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 138.00 - - 0.42 15.82
BVT Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 170.00 - - 0.68 24.76
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 138.00 0.470 0.550 0.42 15.82
BVT Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 170.00 - - 0.68 24.76
BNP Paribas Call 172 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 172.00 - - 0.79 20.53
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 160.00 - - 0.72 -6.65
BNP Paribas Call 172 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 172.00 - - 0.79 20.53
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 160.00 - - 0.72 -6.65
BNP Paribas Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 170.00 - - 0.75 21.24
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 140.00 - - 0.36 19.92
BNP Paribas Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 170.00 - - 0.75 21.24
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 140.00 - - 0.36 19.92
BNP Paribas Call 168 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 168.00 - - 0.72 21.89
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 130.00 - - 0.44 -33.61
BNP Paribas Call 168 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 168.00 - - 0.72 21.89
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 130.00 - - 0.44 -33.61
BNP Paribas Call 166 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 166.00 - - 0.69 22.64
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 135.00 - - 0.51 12.04
BNP Paribas Call 166 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 166.00 - - 0.69 22.64
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 135.00 - - 0.51 12.04
BNP Paribas Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 165.00 - - 0.67 22.91
BNP Paribas Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 165.00 - - 0.67 22.91
BNP Paribas Call 164 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 164.00 - - 0.66 23.20
BNP Paribas Call 164 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 164.00 - - 0.66 23.20
BNP Paribas Call 162 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 162.00 - - 0.63 23.76
BNP Paribas Call 162 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 162.00 - - 0.63 23.76
BNP Paribas Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 160.00 - - 0.57 25.60
BNP Paribas Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 160.00 0.001 0.056 0.57 25.60
BNP Paribas Call 158 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 158.00 - - 0.53 27.43
* Too many results found, please restrict the search by using the filter options.