Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 0.2800 - 0.23 24.68
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 - - 0.23 24.68
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 0.280 - 0.23 24.68
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 1.6900 1.8000 0.18 20.11
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 - - 0.18 20.11
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 1.690 1.800 0.18 20.11
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 0.0900 0.1100 0.21 20.04
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 - - 0.21 20.04
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 0.090 0.110 0.21 20.04
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 0.5000 0.5200 0.24 10.92
UniCredit Call 80 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 - - 0.24 10.92
UniCredit Call 80 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 0.500 0.520 0.24 10.92
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 90.00 0.0460 0.0650 0.20 23.19
UniCredit Call 90 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 90.00 - - 0.20 23.19
UniCredit Call 90 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 90.00 0.046 0.065 0.20 23.19
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 0.0160 - 0.20 31.65
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 - - 0.20 31.65
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 - - 0.20 31.65
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 0.1900 0.2100 0.20 17.22
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 - - 0.20 17.22
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 0.190 0.210 0.20 17.22
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 60.00 9.860 - - -
UniCredit Call 60 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 60.00 - - - -
UniCredit Call 60 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 60.00 9.860 - - -
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 65.00 9.790 9.900 - -
UniCredit Call 65 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 65.00 - - - -
UniCredit Call 65 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 65.00 9.790 9.900 - -
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 9.280 9.390 - -
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 - - - -
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 9.280 9.390 - -
* Too many results found, please restrict the search by using the filter options.