Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 0.780 0.820 0.25 -9.33
BNP Paribas Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,200.00 1.100 1.110 0.18 13.85
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 1.88 1.89 0.18 11.97
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 2,500.00 0.130 0.330 0.50 -6.08
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 2,000.00 0.070 0.170 0.67 -4.61
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,500.00 5.23 5.27 0.15 7.82
Soc. Generale Call 4600 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,600.00 0.300 0.340 0.19 16.76
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.001 0.020 0.31 12.28
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 0.179 0.182 0.17 12.30
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 0.019 0.040 0.28 11.79
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 0.045 0.048 0.19 15.69
Morgan Stanley Call 4250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,250.00 0.090 0.093 0.18 14.41
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,500.00 - - 0.19 16.22
Soc. Generale Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,200.00 - - 0.18 13.95
Soc. Generale Call 4600 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,600.00 - - 0.19 16.76
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.013 0.040 0.36 9.85
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 0.012 0.040 0.42 8.67
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 - - 0.31 12.28
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 - - 0.37 10.67
Soc. Generale Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,800.00 - - 0.21 16.48
Soc. Generale Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,800.00 - - 0.18 9.98
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,400.00 - - 0.19 15.61
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,000.00 - - 0.18 11.97
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 - - 0.24 15.01
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,250.00 0.015 0.040 0.32 10.68
Morgan Stanley Call 4750 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,750.00 0.027 0.040 0.24 13.38
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,750.00 0.012 0.040 0.39 9.19
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,500.00 0.011 0.040 0.48 7.87
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.250 0.260 0.30 -10.31
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,000.00 0.110 0.120 0.21 18.78
* Too many results found, please restrict the search by using the filter options.