Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 1/17/2025 130.00 0.112 0.163 0.49 -23.27
BVT Call 140 TER 18.07.2025   Call Teradyne Inc 7/18/2025 140.00 1.690 1.810 0.47 4.29
BVT Call 155 TER 18.07.2025   Call Teradyne Inc 7/18/2025 155.00 1.120 1.220 0.45 4.98
BVT Call 170 TER 20.06.2025   Call Teradyne Inc 6/20/2025 170.00 0.670 0.750 0.46 5.93
BVT Call 130 TER 17.04.2025   Call Teradyne Inc 4/17/2025 130.00 1.680 1.810 0.49 4.93
BVT Call 160 TER 17.04.2025   Call Teradyne Inc 4/17/2025 160.00 0.560 0.640 0.47 7.15
BVT Call 165 TER 18.07.2025   Call Teradyne Inc 7/18/2025 165.00 0.860 0.950 0.45 5.37
BVT Call 135 TER 17.01.2025   Call Teradyne Inc 1/17/2025 135.00 0.430 0.550 0.48 16.43
BVT Call 125 TER 21.02.2025   Call Teradyne Inc 2/21/2025 125.00 1.610 1.760 0.55 5.77
BVT Put 130 TER 21.02.2025   Put Teradyne Inc 2/21/2025 130.00 0.570 0.660 0.53 -7.59
BVT Call 145 TER 21.02.2025   Call Teradyne Inc 2/21/2025 145.00 0.590 0.690 0.51 8.77
BVT Call 170 TER 16.01.2026   Call Teradyne Inc 1/16/2026 170.00 1.460 1.560 0.45 3.82
BVT Call 140 TER 16.01.2026   Call Teradyne Inc 1/16/2026 140.00 2.520 2.650 0.48 3.11
BVT Call 145 TER 16.01.2026   Call Teradyne Inc 1/16/2026 145.00 2.310 2.430 0.47 3.24
BVT Put 120 TER 16.01.2026   Put Teradyne Inc 1/16/2026 120.00 1.350 1.430 0.45 -2.74
BVT Put 140 TER 21.02.2025   Put Teradyne Inc 2/21/2025 140.00 1.020 1.130 0.52 -6.34
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 1/17/2025 180.00 - - 1.73 8.08
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 1/17/2025 105.00 0.002 0.150 1.42 -9.03
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 1/17/2025 165.00 0.001 0.200 1.21 11.90
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 1/17/2025 125.00 1.18 1.25 1.10 6.95
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 1/17/2025 130.00 0.750 0.800 0.90 9.21
JP Morgan Put 95 TER 16.01.2026   Put Teradyne Inc 1/16/2026 95.00 0.610 0.760 0.57 -2.47
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 1/16/2026 115.00 1.24 1.39 0.53 -2.31
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 1/16/2026 125.00 3.25 3.40 0.53 2.65
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 1/16/2026 160.00 1.85 2.00 0.51 3.22
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 1/16/2026 130.00 3.02 3.17 0.53 2.73
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 1/16/2026 180.00 1.32 1.47 0.51 3.50
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 1/17/2025 125.00 0.033 0.100 0.63 -20.07
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 1/16/2026 210.00 0.790 0.940 0.52 3.79
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 6/20/2025 175.00 0.560 0.630 0.50 5.64
* Too many results found, please restrict the search by using the filter options.