Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 240.00 0.6100 - 1.23 11.42
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 0.920 - - -
UniCredit Call 240 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 240.00 - - 1.23 11.42
DZ Bank Call 160 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 160.00 - - - -
UniCredit Call 240 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 240.00 - - 1.23 11.42
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 3/21/2025 130.00 0.910 - - -
UC WAR. CALL 06/26 1YD   Call BROADCOM INC. DL... 6/17/2026 95.00 13.340 - 1.01 1.33
DZ Bank Call 190 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 190.00 - - 2.31 3.62
UniCredit Call 95 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 95.00 - - 1.01 1.33
UBS Call 132 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 132.00 0.970 0.990 0.68 1.80
UniCredit Call 95 1YD 17.06.2026   Call BROADCOM INC. DL... 6/17/2026 95.00 - - 1.01 1.33
DZ Bank Call 190 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 190.00 - - 2.31 3.62
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 190.00 6.200 - 3.05 3.38
UBS Call 132 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 132.00 0.970 0.990 0.68 1.80
UniCredit Call 190 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 190.00 - - 3.05 3.38
DZ Bank Call 200 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 200.00 - - 2.06 4.19
UniCredit Call 190 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 190.00 - - 3.05 3.38
UBS Call 132 1YD 16.01.2026   Call BROADCOM INC. DL... 1/16/2026 132.00 0.970 0.990 0.68 1.80
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 185.00 4.0200 - 1.25 5.18
DZ Bank Call 200 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 200.00 - - 2.06 4.19
UniCredit Call 185 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 185.00 - - 1.25 5.18
UBS Call 126 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 126.00 0.990 - - -
UniCredit Call 185 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 185.00 - - 1.25 5.18
DZ Bank Put 160 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 160.00 - - 1.52 -10.60
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 210.00 0.2800 - 1.98 5.32
UBS Call 126 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 126.00 0.990 - - -
UniCredit Call 210 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 210.00 - - 1.98 5.32
DZ Bank Put 160 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 160.00 - - 1.52 -10.60
UniCredit Call 210 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 210.00 - - 1.98 5.32
UBS Call 126 1YD 19.09.2025   Call BROADCOM INC. DL... 9/19/2025 126.00 0.990 - - -
* Too many results found, please restrict the search by using the filter options.