Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 15.00 0.860 1.140 0.31 4.62
DZ Bank Call 15 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 15.00 0.860 1.140 0.31 4.62
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.00 0.560 0.970 - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 10.00 0.560 0.970 - -
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 0.450 0.780 - -
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 0.450 0.780 - -
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 14.00 0.270 0.600 0.17 7.97
DZ Bank Call 14 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 14.00 0.270 0.600 0.17 7.97
DZ Bank Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 1.62 2.03 0.57 4.78
DZ Bank Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 1.620 2.030 0.57 4.78
DZ Bank Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.00 1.84 2.25 0.42 4.19
DZ Bank Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.00 1.840 2.250 0.42 4.19
DZ Bank Put 8 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 8.00 0.300 0.580 0.48 -2.67
DZ Bank Put 8 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 8.00 0.300 0.580 0.48 -2.67
DZ Bank Put 12 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 12.00 1.49 1.77 0.40 -2.36
DZ Bank Put 12 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 12.00 1.490 1.770 0.40 -2.36
DZ Bank Call 11 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 11.00 2.30 2.58 0.34 3.63
DZ Bank Call 11 SDF 19.12.2025   Call K+S AG NA O.N. 19/12/2025 11.00 2.300 2.570 0.34 3.63
DZ Bank Call 11 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 11.00 2.63 2.90 0.32 3.22
DZ Bank Call 11 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 11.00 2.630 2.900 0.32 3.22
DZ Bank Call 11.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 11.50 2.33 2.61 0.32 3.39
DZ Bank Call 11.5 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 11.50 2.330 2.610 0.32 3.39
DZ Bank Put 10 SDF 19.12.2025   Put K+S AG NA O.N. 19/12/2025 10.00 0.440 0.710 0.43 -3.52
DZ Bank Put 10 SDF 19.12.2025   Put K+S AG NA O.N. 19/12/2025 10.00 0.440 0.710 0.43 -3.52
DZ Bank Put 10 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 10.00 0.740 1.010 0.42 -2.65
DZ Bank Put 10 SDF 19.06.2026   Put K+S AG NA O.N. 19/06/2026 10.00 0.740 1.010 0.42 -2.65
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 9.00 0.700 1.250 - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 9.00 0.700 1.250 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.00 0.760 1.090 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.00 0.760 1.090 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.