Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,000.00 - - 0.24 10.54
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,800.00 - - 0.57 11.44
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,000.00 - - 0.34 -6.58
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 4,200.00 - - 0.19 9.64
Soc. Generale Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,500.00 - - 0.19 9.33
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 4,400.00 - - 0.20 14.15
Goldman Sachs Call 4000 GIVN 21.02.2025   Call GIVAUDAN N 2/21/2025 4,000.00 - - 0.31 16.08
Goldman Sachs Call 3800 GIVN 21.02.2025   Call GIVAUDAN N 2/21/2025 3,800.00 - - 0.33 11.56
Goldman Sachs Call 4600 GIVN 21.02.2025   Call GIVAUDAN N 2/21/2025 4,600.00 - - 0.47 15.64
Goldman Sachs Call 4000 GIVN 18.12.2026   Call GIVAUDAN N 12/18/2026 4,000.00 - - 0.17 5.43
BNP Paribas Call 3800 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,800.00 - - 0.18 6.62
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 2,500.00 - - - -
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.27 -9.55
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,000.00 - - - -
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,800.00 - - 0.25 10.99
Goldman Sachs Call 3750 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,750.00 - - 0.25 10.24
Goldman Sachs Call 3700 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,700.00 - - 0.26 9.50
Goldman Sachs Call 3600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,600.00 - - 0.28 8.13
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,500.00 - - 0.30 6.97
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 - - 0.25 -6.21
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,500.00 - - 0.17 5.56
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 - - 0.27 -5.81
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,000.00 - - 0.39 15.43
Goldman Sachs Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,600.00 - - 0.33 16.27
Goldman Sachs Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,400.00 - - 0.29 16.94
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,550.00 - - 0.31 16.72
Goldman Sachs Call 4100 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,100.00 - - 0.24 16.45
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 4,500.00 - - 0.19 9.81
Goldman Sachs Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,750.00 - - 0.36 15.51
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,500.00 - - 0.16 5.82
* Too many results found, please restrict the search by using the filter options.