Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 3/21/2025 3,700.00 - - 0.25 -14.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 9/19/2025 3,600.00 - - 0.29 -5.52
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3550   Put ATX 3/20/2026 3,550.00 - - 0.29 -4.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 3/21/2025 3,500.00 - - 0.27 -15.97
ATX O3700 2025   Put ATX 3/21/2025 3,700.00 0.87 0.94 0.25 -14.20
ATX U3600 2025   Put ATX 9/19/2025 3,600.00 2.24 2.31 0.29 -5.52
ATX O3550 2026   Put ATX 3/20/2026 3,550.00 2.84 2.91 0.29 -4.14
ATX O3500 2025   Put ATX 3/21/2025 3,500.00 0.38 0.45 0.27 -15.97
RBI Put 3600 ATX 20.03.2026   Put ATX 3/20/2026 3,600.00 2.99 3.06 0.29 -4.12
RBI Put/ATX 24-26   Put ATX 3/20/2026 3,600.00 2.990 3.060 0.29 -4.12
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3600   Put ATX 3/20/2026 3,600.00 - - 0.29 -4.12
ATX O3600 2026   Put ATX 3/20/2026 3,600.00 3.00 3.07 0.29 -4.12