Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 140.00 11.760 11.830 0.32 2.12
BNP Paribas Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 1.960 2.000 - -
HSBC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 6/18/2025 140.00 0.0730 0.0970 0.55 -6.78
BNP Paribas Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.47 -8.51
HSBC Put 140 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 140.00 - - 0.55 -6.78
BNP Paribas Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 0.044 - 0.47 -8.51
HSBC Put 140 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 140.00 0.073 0.097 0.55 -6.78
BNP Paribas Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.44 -5.03
HSBC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 12/17/2025 140.00 0.2100 0.2300 0.44 -4.95
BNP Paribas Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 0.180 0.220 0.44 -5.03
HSBC Put 140 ADS 17.12.2025   Put ADIDAS AG NA O.N. 12/17/2025 140.00 - - 0.44 -4.95
BNP Paribas Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.40 -4.05
HSBC Put 140 ADS 17.12.2025   Put ADIDAS AG NA O.N. 12/17/2025 140.00 0.210 0.230 0.44 -4.95
BNP Paribas Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 140.00 0.320 0.360 0.40 -4.05
DZ Bank Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.54 -6.74
DZ Bank Put 140 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 140.00 - - 0.54 -6.74
DZ Bank Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - - -
DZ Bank Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 2.900 2.930 - -
DZ Bank Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 - - 0.46 -4.58
DZ Bank Put 140 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 140.00 0.160 0.280 0.46 -4.58
DZ Bank Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
DZ Bank Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 2.780 2.810 - -
DZ Bank Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
DZ Bank Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
DZ Bank Put 140 ADS 19.09.2025   Put ADIDAS AG NA O.N. 9/19/2025 140.00 - - 0.50 -5.26
DZ Bank Put 140 ADS 19.09.2025   Put ADIDAS AG NA O.N. 9/19/2025 140.00 0.080 0.200 0.50 -5.26
DZ Bank Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 140.00 - - 0.42 -3.79
DZ Bank Put 140 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 140.00 0.300 0.420 0.42 -3.79
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 - - - -
BNP Paribas Call 140 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 140.00 1.880 1.920 - -
* Too many results found, please restrict the search by using the filter options.