Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 115.00 0.070 0.080 0.26 13.03
Morgan Stanley Call 112.5 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 112.50 0.104 0.110 0.26 12.41
Morgan Stanley Call 110 GIS 20.06.2025   Call GILEAD SCIENCES DL... 6/20/2025 110.00 0.127 0.134 0.29 10.93
Citi Call 110 GIS 19.06.2025   Call GILEAD SCIENCES DL... 6/19/2025 110.00 - - 0.25 13.87
Morgan Stanley Call 110 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 110.00 0.340 0.360 0.24 7.60
Morgan Stanley Call 110 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 110.00 0.038 0.043 0.30 19.03
Morgan Stanley Call 110 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 110.00 0.230 0.238 0.24 9.44
JP Morgan Call 110 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 110.00 0.120 0.130 0.25 12.43
JP Morgan Call 110 GILD 16.05.2025   Call Gilead Sciences Inc 5/16/2025 110.00 0.077 0.087 0.26 14.63
JP Morgan Call 110 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 110.00 0.230 0.240 0.24 9.36
JP Morgan Call 110 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 110.00 0.440 0.460 0.27 6.51
JP Morgan Call 110 GILD 15.08.2025   Call Gilead Sciences Inc 8/15/2025 110.00 0.190 0.200 0.25 10.18
HSBC WAR. CALL 01/26 GIS   Call Gilead Sciences Inc 1/16/2026 110.00 0.3400 0.3600 0.24 7.39
HSBC Call 110 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 110.00 0.340 0.360 0.24 7.39
HSBC Call 110 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 110.00 0.340 0.360 0.24 7.39
UC WAR. CALL 06/25 GIS   Call GILEAD SCIENCES DL... 6/18/2025 110.00 0.1200 0.1500 0.30 10.79
UniCredit Call 110 GIS 18.06.2025   Call GILEAD SCIENCES DL... 6/18/2025 110.00 0.120 0.150 0.30 10.79
UniCredit Call 110 GIS 18.06.2025   Call GILEAD SCIENCES DL... 6/18/2025 110.00 0.120 0.150 0.30 10.79
DZ Bank Call 110 GIS 15.01.2027   Call GILEAD SCIENCES DL... 1/15/2027 110.00 0.930 0.940 0.30 4.02
DZ Bank Call 110 GIS 15.01.2027   Call GILEAD SCIENCES DL... 1/15/2027 110.00 0.930 0.940 0.30 4.02
DZ Bank Call 110 GIS 20.06.2025   Call GILEAD SCIENCES DL... 6/20/2025 110.00 0.120 0.130 0.29 11.15
DZ Bank Call 110 GIS 20.06.2025   Call GILEAD SCIENCES DL... 6/20/2025 110.00 0.120 0.130 0.29 11.15
DZ Bank Call 110 GIS 19.12.2025   Call GILEAD SCIENCES DL... 12/19/2025 110.00 0.380 0.390 0.28 6.80
DZ Bank Call 110 GIS 19.12.2025   Call GILEAD SCIENCES DL... 12/19/2025 110.00 0.370 0.380 0.28 6.80
DZ Bank Call 110 GIS 16.01.2026   Call GILEAD SCIENCES DL... 1/16/2026 110.00 0.420 0.430 0.28 6.46
DZ Bank Call 110 GIS 16.01.2026   Call GILEAD SCIENCES DL... 1/16/2026 110.00 0.420 0.430 0.28 6.46
Goldman Sachs Call 110 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 110.00 0.640 0.740 0.21 15.52
Goldman Sachs Call 110 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 110.00 1.10 1.20 0.19 12.78
Goldman Sachs Call 110 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 110.00 1.48 1.63 0.18 11.19
Goldman Sachs Call 110 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 110.00 0.100 0.200 0.28 21.02
* Too many results found, please restrict the search by using the filter options.