Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 800 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 800.00 - - 0.70 7.42
Morgan Stanley Call 800 AXON 18.06.2026   Call Axon Enterprise 6/18/2026 800.00 - - 0.52 2.94
Morgan Stanley Call 800 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 800.00 - - 0.50 4.56
JP Morgan Call 790 AXON 21.02.2025   Call Axon Enterprise 2/21/2025 790.00 - - 0.77 10.30
JP Morgan Call 790 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 790.00 - - 0.64 3.51
JP Morgan Call 790 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 790.00 - - 0.65 2.05
JP Morgan Call 790 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 790.00 - - 0.63 2.89
JP Morgan Call 790 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 790.00 - - 0.65 4.45
JP Morgan Call 790 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 790.00 - - 0.69 7.53
JP Morgan Call 780 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 780.00 - - 0.69 7.41
BVT Call 780 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 780.00 - - 0.58 3.10
BVT Call 780 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 780.00 - - 0.70 7.17
JP Morgan Call 780 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 780.00 - - 0.64 3.48
JP Morgan Call 780 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 780.00 - - 0.65 4.40
BVT Call 780 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 780.00 - - 0.58 3.10
BVT Call 780 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 780.00 - - 0.70 7.17
JP Morgan Call 780 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 780.00 - - 0.63 2.87
JP Morgan Call 780 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 780.00 - - 0.65 2.04
JP Morgan Call 780 AXON 21.02.2025   Call Axon Enterprise 2/21/2025 780.00 - - 0.75 10.47
BVT Call 780 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 780.00 - - 0.60 4.80
BVT Call 780 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 780.00 - - 0.60 4.80
JP Morgan Call 770 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 770.00 - - 0.65 2.03
JP Morgan Call 770 AXON 21.02.2025   Call Axon Enterprise 2/21/2025 770.00 - - 0.73 10.66
JP Morgan Call 770 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 770.00 - - 0.69 7.29
JP Morgan Call 770 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 770.00 - - 0.64 3.45
JP Morgan Call 770 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 770.00 - - 0.65 4.35
JP Morgan Call 770 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 770.00 - - 0.63 2.85
BVT Call 760 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 760.00 - - 0.58 3.06
JP Morgan Call 760 AXON 21.03.2025   Call Axon Enterprise 3/21/2025 760.00 - - 0.68 7.17
JP Morgan Call 760 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 760.00 - - 0.64 3.41
* Too many results found, please restrict the search by using the filter options.