X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 88.00 0.360 0.370 0.34 22.24
Soc. Generale Call 88 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 88.00 0.340 0.350 0.34 22.24
Soc. Generale Call 109 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 109.00 0.001 0.020 0.82 22.02
Soc. Generale Call 109 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 109.00 0.001 0.020 0.82 22.02
Soc. Generale Call 108 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 108.00 0.018 0.028 0.33 22.01
Soc. Generale Call 108 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 108.00 0.017 0.027 0.33 22.01
Soc. Generale Call 107 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 107.00 0.021 0.031 0.32 21.90
Soc. Generale Call 107 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 107.00 0.020 0.030 0.32 21.90
Soc. Generale Call 106 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 106.00 0.026 0.036 0.32 21.89
Soc. Generale Call 106 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 106.00 0.024 0.034 0.32 21.89
Soc. Generale Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 0.031 0.041 0.31 21.75
Soc. Generale Call 105 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 105.00 0.029 0.039 0.31 21.75
Soc. Generale Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 0.037 0.047 0.31 21.51
Soc. Generale Call 104 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 104.00 0.035 0.045 0.31 21.51
Soc. Generale Call 103 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 103.00 0.043 0.053 0.30 21.40
Soc. Generale Call 103 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 103.00 0.041 0.051 0.30 21.40
Soc. Generale Call 110 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 110.00 0.001 0.020 0.85 21.37
Soc. Generale Call 110 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 110.00 0.001 0.020 0.85 21.37
UC DIS.CERT. 06/26 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2026 90.00 3.6400 3.6800 0.03 21.30
UniCredit Call 90 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 6/17/2026 90.00 3.67 3.71 0.03 21.30
UBS Call 90 VOW3 18.06.2026   Call VOLKSWAGEN AG VZO O.... 6/18/2026 90.00 0.360 0.370 0.03 21.07
UBS Call 90 VOW3 18.06.2026   Call VOLKSWAGEN AG VZO O.... 6/18/2026 90.00 0.360 0.370 0.03 21.07
UBS Call 90 VOW3 18.06.2026   Call VOLKSWAGEN AG VZO O.... 6/18/2026 90.00 0.360 0.370 0.03 21.07
Soc. Generale Call 102 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 102.00 0.053 0.063 0.30 20.91
Soc. Generale Call 102 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 102.00 0.050 0.060 0.30 20.91
Soc. Generale Call 111 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 111.00 0.001 0.020 0.88 20.77
Soc. Generale Call 111 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 111.00 0.001 0.020 0.88 20.77
Soc. Generale Call 101 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 101.00 0.064 0.074 0.30 20.60
Soc. Generale Call 101 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 101.00 0.060 0.070 0.30 20.60
BVT Call 89 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 1/17/2025 89.00 0.280 0.290 0.42 20.47
* Too many results found, please restrict the search by using the filter options.