Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 30.00 - - 0.60 -2.58
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.60 7.29
SBO O50 2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 1.46 1.49 0.61 -2.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.61 -2.15
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.61 -2.15
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.61 -2.15
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 6/20/2025 30.00 - - 0.63 -3.33
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 27.50 - - 0.63 2.85
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 32.50 - - 0.63 4.88
SBO C55 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - 0.020 0.67 9.98
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.67 9.98
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.67 9.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.67 9.98
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.67 7.01
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 30.00 - - 0.71 -5.35
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 30.00 - - 0.75 3.83
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.75 6.59
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.76 8.95
SBO C60 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - 0.020 0.76 8.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.76 8.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.76 8.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 8.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 8.22
SBO C65 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - 0.020 0.85 8.22
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 8.22
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 27.50 - - 0.90 3.08
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.91 5.85
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.93 7.67
SBO C70 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - 0.020 0.93 7.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.93 7.67