Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.100 0.110 0.32 12.60
BNP Paribas Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 - - 0.32 12.60
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 30.00 - - 0.32 -5.24
Soc. Generale Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 - - 0.32 12.68
Soc. Generale Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.099 0.110 0.32 12.68
Goldman Sachs Put 30 VZ 19.09.2025   Put Verizon Communicatio... 9/19/2025 30.00 - - 0.32 -7.03
Morgan Stanley Call 57.5 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 57.50 - - 0.32 9.07
BNP Paribas Call 45 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 45.00 0.037 0.091 0.32 9.34
BNP Paribas Call 45 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 45.00 - - 0.32 9.34
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 - - 0.32 16.23
JP Morgan Put 34 VZ 18.06.2026   Put Verizon Communicatio... 6/18/2026 34.00 - - 0.32 -3.58
Goldman Sachs Put 45 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 45.00 - - 0.32 -2.86
Morgan Stanley Put 40 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 40.00 - - 0.32 -2.48
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 32.00 - - 0.32 -16.49
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 32.00 - - 0.32 -16.49
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 51.00 - - 0.32 11.03
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 1/16/2026 32.00 - - 0.32 -4.97
Morgan Stanley Put 30 VZ 18.06.2026   Put Verizon Communicatio... 6/18/2026 30.00 - - 0.31 -4.26
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 30.00 - - 0.31 -9.65
JP Morgan Put 36 VZ 18.06.2026   Put Verizon Communicatio... 6/18/2026 36.00 - - 0.31 -3.42
Goldman Sachs Call 38 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 38.00 - - 0.31 12.88
JP Morgan Put 38 VZ 18.06.2026   Put Verizon Communicatio... 6/18/2026 38.00 - - 0.31 -3.19
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 0.001 0.020 0.31 12.46
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 - - 0.31 12.46
Morgan Stanley Call 62 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 62.00 - - 0.31 8.26
Goldman Sachs Put 35 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 35.00 - - 0.31 -14.66
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 45.00 - - 0.31 -4.16
Goldman Sachs Put 30 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 30.00 - - 0.31 -3.59
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 - - 0.30 18.50
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.002 0.020 0.30 18.50
* Too many results found, please restrict the search by using the filter options.