Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 82.00 - - 0.17 -44.06
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 82.00 - - 0.17 -44.06
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 82.00 - - 0.17 -27.28
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 82.00 - - 0.17 -27.28
BVT Put 86 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 86.00 - - 0.16 -10.26
BVT Put 86 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 86.00 - - 0.16 -10.26
BVT Put 84 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 84.00 - - 0.15 -14.79
BVT Put 84 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 84.00 - - 0.15 -14.79
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 85.00 - - 0.15 -14.94
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 85.00 - - 0.15 -14.94
BVT Put 88 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 88.00 - - 0.14 -10.31
BVT Put 88 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 88.00 - - 0.14 -10.31
BVT Put 84 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 84.00 - - 0.14 -29.14
BVT Put 84 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 84.00 - - 0.14 -29.14
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 86.00 - - 0.14 -15.19
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 86.00 - - 0.14 -15.19
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 84.00 - - 0.13 -48.43
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 84.00 - - 0.13 -48.43
BVT Put 90 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 90.00 - - 0.13 -10.40
BVT Put 90 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 90.00 - - 0.13 -10.40
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 85.00 - - 0.13 -30.55
BVT Put 85 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 85.00 - - 0.13 -30.55
BVT Put 88 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 88.00 - - 0.12 -15.56
BVT Put 88 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 88.00 - - 0.12 -15.56
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 86.00 - - 0.11 -32.68
BVT Put 86 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 86.00 - - 0.11 -32.68
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 86.00 - - 0.09 -58.65
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 86.00 - - 0.09 -58.65
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 95.00 - - - -
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 105.00 - - - -