Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 300.00 - - 0.53 5.04
Call Optionsschein auf die Aktie der Biogen Inc.   Call BIOGEN INC. DL -,000... 12/17/2025 300.00 - - 0.53 5.04
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 6/18/2025 300.00 0.0290 - 0.53 9.28
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 300.00 0.029 - 0.53 9.28
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 300.00 - - 0.53 9.28
JP Morgan Call 230 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 230.00 - - 0.53 6.94
Morgan Stanley Call 220 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 220.00 - - 0.53 6.64
Morgan Stanley Call 280 BIIB 19.12.2025   Call Biogen Inc 12/19/2025 280.00 - - 0.53 4.69
BVT Put 110 BIIB 16.01.2026   Put Biogen Inc 1/16/2026 110.00 - - 0.53 -2.64
BVT Put 110 BIIB 16.01.2026   Put Biogen Inc 1/16/2026 110.00 - - 0.53 -2.64
Morgan Stanley Call 200 BIIB 18.12.2026   Call Biogen Inc 12/18/2026 200.00 - - 0.53 2.56
BVT Call 160 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 160.00 - - 0.52 11.98
BVT Call 160 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 160.00 - - 0.52 11.98
JP Morgan Call 205 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 205.00 - - 0.52 9.17
JP Morgan Put 150 BIIB 31.01.2025   Put Biogen Inc 1/31/2025 150.00 - - 0.52 -15.20
JP Morgan Call 170 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 170.00 - - 0.52 14.15
UC WAR. CALL 12/25 IDP   Call BIOGEN INC. DL -,000... 12/17/2025 250.00 0.5500 0.5700 0.52 4.57
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 250.00 - - 0.52 4.57
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 250.00 0.550 0.570 0.52 4.57
BVT Call 150 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 150.00 - - 0.52 2.96
BVT Call 150 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 150.00 - - 0.52 2.96
Morgan Stanley Call 140 BIIB 18.06.2026   Call Biogen Inc 6/18/2026 140.00 - - 0.52 2.46
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 0.300 0.330 0.52 4.90
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 0.3000 0.3300 0.52 4.90
UniCredit Call 300 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 300.00 - - 0.52 4.90
JP Morgan Call 140 BIIB 07.02.2025   Call Biogen Inc 2/7/2025 140.00 - - 0.52 10.89
UC WAR. CALL 06/25 IDP   Call Biogen Inc 6/18/2025 210.00 0.3600 0.3800 0.52 6.56
UniCredit Call 210 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 210.00 - - 0.52 6.56
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 250.00 0.610 0.630 0.52 4.40
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 1/14/2026 250.00 0.6100 0.6300 0.52 4.40
* Too many results found, please restrict the search by using the filter options.