Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 9.00 8.460 - 0.68 1.73
JP Morgan Call 13 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 6/20/2025 13.00 0.450 0.460 0.68 2.78
Morgan Stanley Put 10 AAL 21.03.2025   Put American Airlines Gr... 3/21/2025 10.00 0.022 - 0.68 -9.70
JP Morgan Call 10 AAL 19.12.2025   Call American Airlines Gr... 12/19/2025 10.00 0.760 0.780 0.67 1.85
JP Morgan Call 10 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 10.00 0.760 0.780 0.67 1.82
Soc. Generale Call 9 AAL 20.03.2026   Call American Airlines Gr... 3/20/2026 9.00 8.64 - 0.67 1.68
Soc. Generale Call 9 AAL 20.03.2026   Call American Airlines Gr... 3/20/2026 9.00 8.610 - 0.67 1.68
Goldman Sachs Call 10 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 10.00 0.760 - 0.67 1.82
Morgan Stanley Call 11 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 11.00 5.86 - 0.86 2.29
JP Morgan Put 10 AAL 20.06.2025   Put American Airlines Gr... 6/20/2025 10.00 0.011 0.026 0.67 -4.46
JP Morgan Call 10 AAL 18.06.2026   Call American Airlines Gr... 6/18/2026 10.00 0.800 0.830 0.67 1.69
BVT Call 10.5 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.50 6.65 6.76 0.67 2.24
BVT Call 10.5 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.50 - - 0.67 2.24
Soc. Generale Call 10 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.00 7.00 - 0.67 2.15
Soc. Generale Call 10 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.00 6.980 - 0.67 2.15
BNP Paribas Call 11 A1G 19.12.2025   Call AMERICAN AIRLINES GR... 12/19/2025 11.00 6.80 6.90 0.82 1.74
BNP Paribas Call 11 A1G 19.12.2025   Call AMERICAN AIRLINES GR... 12/19/2025 11.00 6.820 6.920 0.82 1.74
JP Morgan Call 13 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 13.00 0.400 0.410 0.89 2.70
BVT Call 13 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 13.00 0.400 0.420 0.66 3.43
BVT Call 13 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 13.00 0.400 0.420 0.66 3.43
BVT Call 12.5 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 12.50 0.450 0.470 0.81 2.67
BVT Call 12.5 AAL 21.03.2025   Call American Airlines Gr... 3/21/2025 12.50 0.450 0.470 0.81 2.67
BVT Call 11 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 11.00 0.620 0.640 0.66 2.33
BVT Call 11 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 11.00 0.610 0.630 0.66 2.33
Soc. Generale Call 9.5 AAL 19.09.2025   Call American Airlines Gr... 9/19/2025 9.50 7.69 - 0.66 1.93
Soc. Generale Call 9.5 AAL 19.09.2025   Call American Airlines Gr... 9/19/2025 9.50 7.660 - 0.66 1.93
Goldman Sachs Call 10 AAL 20.06.2025   Call American Airlines Gr... 6/20/2025 10.00 0.700 - 0.92 1.83
Soc. Generale Call 10 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 10.00 7.63 - 0.66 1.84
Soc. Generale Call 10 AAL 16.01.2026   Call American Airlines Gr... 1/16/2026 10.00 7.610 - 0.66 1.84
BNP Paribas Call 10 A1G 18.06.2026   Call AMERICAN AIRLINES GR... 6/18/2026 10.00 8.05 8.15 0.66 1.73
* Too many results found, please restrict the search by using the filter options.