Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 3.010 3.040 0.62 -2.41
Soc. Generale Call 138 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 138.00 - - 0.62 11.15
Soc. Generale Call 138 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 138.00 0.023 0.033 0.62 11.15
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 130.00 - - 0.62 10.31
BNP Paribas Call 100 AMC 21.03.2025   Call ALBEMARLE CORP. D... 3/21/2025 100.00 - - 0.61 7.56
BNP Paribas Call 100 AMC 21.03.2025   Call ALBEMARLE CORP. D... 3/21/2025 100.00 0.310 0.320 0.61 7.56
Soc. Generale Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 - - 0.61 13.15
Soc. Generale Call 110 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 110.00 0.066 0.076 0.61 13.15
JP Morgan Put 70 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 70.00 - - 0.61 -7.58
Soc. Generale Call 136 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 136.00 - - 0.61 11.04
Soc. Generale Call 136 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 136.00 0.027 0.037 0.61 11.04
Morgan Stanley Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 6/20/2025 180.00 - - 0.61 7.02
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 130.00 - - 0.61 10.43
BNP Paribas Call 115 AMC 21.03.2025   Call ALBEMARLE CORP. D... 3/21/2025 115.00 - - 0.61 9.42
BNP Paribas Call 115 AMC 21.03.2025   Call ALBEMARLE CORP. D... 3/21/2025 115.00 0.100 0.110 0.61 9.42
BVT Put 84 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 84.00 - - 0.61 -8.32
BVT Put 84 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 84.00 - - 0.61 -8.32
Soc. Generale Call 135 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 135.00 - - 0.61 11.00
Soc. Generale Call 135 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 135.00 0.029 0.039 0.61 11.00
BVT Call 105 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 105.00 - - 0.61 12.01
BVT Call 105 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 105.00 - - 0.61 12.01
Soc. Generale Call 86 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 86.00 - - 0.61 7.40
Soc. Generale Call 86 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 86.00 0.700 0.710 0.61 7.40
BVT Put 58 AMC 21.03.2025   Put ALBEMARLE CORP. D... 3/21/2025 58.00 - - 0.61 -9.52
BVT Put 58 AMC 21.03.2025   Put ALBEMARLE CORP. D... 3/21/2025 58.00 - - 0.61 -9.52
Goldman Sachs Put 50 ALB 19.09.2025   Put Albemarle Corporatio... 9/19/2025 50.00 - - 0.61 -3.71
Soc. Generale Call 108 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 108.00 - - 0.61 12.79
Soc. Generale Call 108 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 108.00 0.082 0.092 0.61 12.79
Soc. Generale Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 6/20/2025 60.00 - - 0.61 -4.55
Soc. Generale Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 6/20/2025 60.00 0.190 0.200 0.61 -4.55
* Too many results found, please restrict the search by using the filter options.