Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6100 CAC 40 21.03.2025   Put - 3/21/2025 6,100.00 - - 0.33 -20.22
Soc. Generale Put 6100 CAC 40 21.03.2025   Put - 3/21/2025 6,100.00 0.049 0.069 0.33 -20.22
Morgan Stanley Call 10275 CAC 40 21.03.2025   Call - 3/21/2025 10,275.00 - - 0.33 21.81
Morgan Stanley Put 5700 CAC 40 20.06.2025   Put - 6/20/2025 5,700.00 - - 0.32 -10.91
Goldman Sachs Put 4800 CAC 40 19.12.2025   Put - 12/19/2025 4,800.00 - - 0.32 -7.34
Goldman Sachs Put 5600 CAC 40 20.06.2025   Put - 6/20/2025 5,600.00 - - 0.32 -11.27
Goldman Sachs Put 4000 CAC 40 18.12.2026   Put - 12/18/2026 4,000.00 - - 0.32 -4.85
Morgan Stanley Put 6325 CAC 40 21.03.2025   Put - 3/21/2025 6,325.00 - - 0.32 -18.69
Goldman Sachs Put 5200 CAC 40 19.09.2025   Put - 9/19/2025 5,200.00 - - 0.32 -8.65
Morgan Stanley Call 10250 CAC 40 21.03.2025   Call - 3/21/2025 10,250.00 - - 0.32 21.96
Morgan Stanley Put 5725 CAC 40 20.06.2025   Put - 6/20/2025 5,725.00 - - 0.32 -10.96
Morgan Stanley Call 10225 CAC 40 21.03.2025   Call - 3/21/2025 10,225.00 - - 0.32 22.11
Morgan Stanley Put 5750 CAC 40 20.06.2025   Put - 6/20/2025 5,750.00 - - 0.32 -11.00
Morgan Stanley Put 6350 CAC 40 21.03.2025   Put - 3/21/2025 6,350.00 - - 0.32 -18.81
Goldman Sachs Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 - - 0.32 -20.04
Goldman Sachs Put 4600 CAC 40 20.03.2026   Put - 3/20/2026 4,600.00 - - 0.32 -6.49
Morgan Stanley Call 10200 CAC 40 21.03.2025   Call - 3/21/2025 10,200.00 - - 0.32 22.25
BNP Paribas Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 - - 0.32 -20.21
BNP Paribas Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 0.067 0.087 0.32 -20.21
Morgan Stanley Put 5775 CAC 40 20.06.2025   Put - 6/20/2025 5,775.00 - - 0.32 -11.05
Goldman Sachs Put 5000 CAC 40 19.12.2025   Put - 12/19/2025 5,000.00 - - 0.32 -7.30
Morgan Stanley Put 6375 CAC 40 21.03.2025   Put - 3/21/2025 6,375.00 - - 0.32 -19.00
Morgan Stanley Call 10175 CAC 40 21.03.2025   Call - 3/21/2025 10,175.00 - - 0.32 22.40
Morgan Stanley Put 5800 CAC 40 20.06.2025   Put - 6/20/2025 5,800.00 - - 0.31 -11.10
Goldman Sachs Put 4500 CAC 40 19.06.2026   Put - 6/19/2026 4,500.00 - - 0.31 -5.82
Soc. Generale Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 - - 0.31 -20.63
Soc. Generale Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 0.057 0.077 0.31 -20.63
BNP Paribas Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 - - 0.31 -20.63
BNP Paribas Put 6200 CAC 40 21.03.2025   Put - 3/21/2025 6,200.00 0.042 0.082 0.31 -20.63
Morgan Stanley Put 5425 CAC 40 19.09.2025   Put - 9/19/2025 5,425.00 - - 0.31 -8.56
* Too many results found, please restrict the search by using the filter options.