Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 - - 0.48 -3.45
UniCredit Call 50 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 50.00 - - 0.28 4.13
UniCredit Call 60 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 60.00 - - 0.28 5.50
UniCredit Put 50 SAX 17.12.2025   Put STROEER SE + CO. KGA... 17/12/2025 50.00 - - 0.39 -3.64
UniCredit Call 55 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 55.00 - - 0.28 4.85
UniCredit Call 80 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 80.00 - - 0.13 27.27
UniCredit Call 65 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 65.00 - - 0.28 6.24
UniCredit Call 85 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 85.00 - - 0.15 23.81
UniCredit Call 45 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 45.00 - - 0.29 3.44
UniCredit Call 75 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 75.00 - - 0.10 32.47
UniCredit Call 70 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 70.00 - - 0.28 6.80
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 75.00 0.1200 0.1700 0.29 7.21
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 60.00 0.4700 0.5200 0.28 5.50
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 50.00 0.9900 1.0400 0.28 4.13
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 65.00 0.3000 0.3500 0.28 6.24
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 85.00 0.0080 - 0.15 23.81
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 70.00 0.1900 0.2400 0.28 6.80
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 75.00 0.0150 - 0.10 32.47
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 45.00 1.3600 1.4100 0.29 3.44
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 80.00 0.0080 - 0.13 27.27
UC WAR. PUT 12/25 SAX   Put STROEER SE + CO. KGA... 17/12/2025 50.00 0.3800 0.4300 0.39 -3.64
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 17/12/2025 55.00 0.6900 0.7400 0.28 4.85
UniCredit Put 50 SAX 17.12.2025   Put STROEER SE + CO. KGA... 17/12/2025 50.00 0.380 0.430 0.39 -3.64
UniCredit Call 80 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 80.00 - - 0.13 27.27
UniCredit Call 55 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 55.00 0.690 0.740 0.28 4.85
UniCredit Call 65 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 65.00 0.300 0.350 0.28 6.24
UniCredit Call 85 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 85.00 - - 0.15 23.81
UniCredit Call 70 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 70.00 0.190 0.240 0.28 6.80
UniCredit Call 75 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 75.00 - - 0.10 32.47
UniCredit Call 60 SAX 17.12.2025   Call STROEER SE + CO. KGA... 17/12/2025 60.00 0.470 0.520 0.28 5.50
* Too many results found, please restrict the search by using the filter options.