Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 360 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 360.00 0.320 0.360 0.40 -11.97
Morgan Stanley Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 500.00 0.065 0.079 0.39 12.22
Morgan Stanley Call 470 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 470.00 0.118 0.131 0.36 11.22
Morgan Stanley Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 0.340 0.360 0.39 7.49
Morgan Stanley Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 560.00 0.040 0.053 0.50 10.92
Morgan Stanley Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 600.00 0.035 0.048 0.58 10.00
Morgan Stanley Call 430 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 430.00 0.280 0.300 0.39 8.16
Morgan Stanley Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 580.00 0.037 0.050 0.54 10.40
Morgan Stanley Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 480.00 0.096 0.109 0.37 11.79
Soc. Generale Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.27 3.85 0.36 8.74
Goldman Sachs Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 500.00 - - 0.33 15.22
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.62 5.29 0.38 7.15
Goldman Sachs Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 700.00 - - 0.68 9.74
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 520.00 7.83 8.24 0.38 -4.06
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 350.00 0.240 0.410 0.46 -10.67
BVT Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 580.00 0.076 0.108 0.44 14.60
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 500.00 5.87 6.57 0.39 -4.63
Soc. Generale Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 480.00 0.084 0.110 0.37 12.55
Morgan Stanley Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 0.490 0.510 0.44 6.05
Morgan Stanley Call 640 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 640.00 0.034 0.047 0.66 9.08
Morgan Stanley Call 490 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 490.00 0.078 0.091 0.37 12.14
Morgan Stanley Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 440.00 0.233 0.246 0.36 9.21
Morgan Stanley Call 520 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 520.00 0.051 0.064 0.42 12.09
Morgan Stanley Call 450 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 450.00 0.186 0.199 0.36 9.97
Morgan Stanley Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 540.00 0.044 0.057 0.46 11.52
Morgan Stanley Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 460.00 0.148 0.161 0.36 10.73
Morgan Stanley Call 410 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 410.00 0.410 0.430 0.41 6.77
Morgan Stanley Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 700.00 0.033 0.046 0.77 8.12
Morgan Stanley Put 500 VX1 21.03.2025   Put VERTEX PHARMAC. D... 3/21/2025 500.00 - - 0.67 -3.07
Soc. Generale Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 540.00 0.250 0.420 0.43 13.28
* Too many results found, please restrict the search by using the filter options.