Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 - - - -
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 170.00 - - 0.80 8.79
BVT Call 130 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 130.00 - - 0.48 13.94
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 - - 0.35 17.50
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 - - - -
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 125.00 0.031 0.040 0.46 13.60
Soc. Generale Put 80 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 80.00 - - 0.39 -12.99
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 0.033 0.043 0.35 17.50
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 - - 0.74 9.38
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 117.00 - - 0.38 15.83
Soc. Generale Put 80 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 80.00 0.053 0.063 0.39 -12.99
JP Morgan Call 105 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 105.00 - - 0.26 18.12
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 - - 0.41 14.87
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 180.00 - - 0.86 8.32
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 - - 0.49 14.30
JP Morgan Call 100 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 100.00 - - 0.26 15.22
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 - - 0.63 10.61
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 146.00 - - 0.64 10.51
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.002 0.020 0.49 14.30
BNP Paribas Call 102 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 102.00 - - 0.33 13.88
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 118.00 - - 0.39 15.49
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 132.00 - - 0.53 12.27
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 100.00 - - 0.31 12.49
BNP Paribas Call 102 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 102.00 0.180 0.190 0.33 13.88
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 134.00 - - 0.54 11.96
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 127.00 - - 0.48 13.18
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 100.00 0.320 0.330 0.31 12.49
BNP Paribas Call 112 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 112.00 - - 0.41 13.26
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 129.00 - - 0.50 12.79
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 121.00 - - 0.43 14.59
* Too many results found, please restrict the search by using the filter options.