Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 500.00 - - 0.25 10.10
BVT Call 540 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 540.00 - - 0.21 17.61
DZ Bank Put 520 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 520.00 - - 0.20 -16.83
DZ Bank Call 480 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 480.00 5.790 5.810 0.26 8.18
BVT Call 440 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 440.00 - - 0.38 5.12
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.22 13.40
DZ Bank Put 520 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 520.00 0.940 0.960 0.20 -16.83
DZ Bank Call 600 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 600.00 - - 0.21 27.97
BVT Call 440 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 440.00 - - 0.38 5.12
BVT Call 520 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 520.00 - - 0.22 13.40
DZ Bank Call 580 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 580.00 - - 0.20 25.94
DZ Bank Call 600 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 600.00 0.120 0.150 0.21 27.97
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 360.00 - - 0.43 -15.35
DZ Bank Put 480 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 480.00 - - 0.24 -19.76
DZ Bank Call 580 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 580.00 0.300 0.320 0.20 25.94
DZ Bank Call 510 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 510.00 - - 0.23 12.07
DZ Bank Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 360.00 - - 0.43 -15.35
DZ Bank Put 480 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 480.00 0.270 0.300 0.24 -19.76
DZ Bank Call 500 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 500.00 - - 0.40 8.13
DZ Bank Call 510 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 510.00 3.340 3.360 0.23 12.07
DZ Bank Put 500 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 500.00 - - 0.22 -18.93
DZ Bank Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 - - 0.24 9.36
DZ Bank Call 500 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 500.00 4.110 4.130 0.40 8.13
DZ Bank Call 550 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 550.00 - - 0.20 20.25
DZ Bank Put 500 MA 21.03.2025   Put MasterCard Incorpora... 3/21/2025 500.00 0.500 0.520 0.22 -18.93
DZ Bank Call 490 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 490.00 4.780 - 0.24 9.36
DZ Bank Call 540 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 540.00 - - 0.30 13.88
DZ Bank Call 550 MA 21.03.2025   Call MasterCard Incorpora... 3/21/2025 550.00 1.030 1.050 0.20 20.25
DZ Bank Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 3/21/2025 400.00 - - 0.35 -17.01
DZ Bank Call 620 M4I 21.03.2025   Call MASTERCARD INC.A DL-... 3/21/2025 620.00 - - 0.27 25.17
* Too many results found, please restrict the search by using the filter options.