Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.230 - 0.36 31.67
JP Morgan Call 490 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 490.00 0.008 0.023 0.48 25.53
Goldman Sachs Put 460 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 460.00 0.200 0.300 0.26 -44.36
Goldman Sachs Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 520.00 0.030 - 0.60 25.83
Goldman Sachs Put 650 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 650.00 17.35 18.05 - -
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.270 0.320 0.39 28.20
Goldman Sachs Put 400 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 400.00 0.030 0.180 0.72 -23.04
JP Morgan Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 500.00 0.003 0.023 0.66 19.09
Goldman Sachs Put 520 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 520.00 4.75 5.25 - -
JP Morgan Call 510 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 510.00 0.001 0.031 0.86 14.82
JP Morgan Call 470 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 470.00 0.065 0.075 0.39 23.78
JP Morgan Call 580 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 580.00 0.001 0.071 1.13 15.35
JP Morgan Put 470 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 470.00 0.045 0.055 - -
JP Morgan Put 520 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 520.00 - - - -
JP Morgan Put 490 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 490.00 0.180 0.200 0.27 -18.57
Goldman Sachs Put 500 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 500.00 2.82 3.12 - -
Goldman Sachs Call 550 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 550.00 0.001 - 0.65 27.90
Goldman Sachs Call 600 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 600.00 0.001 - 1.08 17.52
JP Morgan Put 480 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 480.00 0.100 0.110 - -
JP Morgan Put 450 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 450.00 0.006 0.021 0.51 -22.34
BVT Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 520.00 0.001 0.046 0.62 24.60
BVT Put 480 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 480.00 1.050 1.140 0.23 -27.44
BVT Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 500.00 0.024 0.070 0.47 29.26
JP Morgan Call 420 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 420.00 - - 0.85 7.29
JP Morgan Put 550 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 550.00 - - - -
JP Morgan Call 610 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 610.00 0.001 0.081 1.19 14.72
JP Morgan Call 600 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 600.00 0.001 0.081 1.14 15.32
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.270 0.320 0.39 28.20
JP Morgan Call 500 LMT 24.01.2025   Call Lockheed Martin Corp 1/24/2025 500.00 0.031 0.046 0.50 17.44
JP Morgan Put 490 LMT 24.01.2025   Put Lockheed Martin Corp 1/24/2025 490.00 0.230 0.240 0.35 -13.01
* Too many results found, please restrict the search by using the filter options.