Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 96 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 96.00 - - 0.54 12.69
JP Morgan Call 102 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 102.00 - - 0.54 14.57
JP Morgan Call 98 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 98.00 - - 0.54 13.25
JP Morgan Call 100 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 100.00 - - 0.54 13.80
JP Morgan Call 104 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 104.00 - - 0.56 14.55
JP Morgan Call 106 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 106.00 - - 0.56 14.88
JP Morgan Call 108 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 108.00 - - 0.57 15.04
JP Morgan Call 110 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 110.00 - - 0.60 14.55
JP Morgan Call 114 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 114.00 - - 0.64 14.22
JP Morgan Call 116 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 116.00 - - 0.65 14.19
JP Morgan Call 118 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 118.00 - - 0.72 12.59
JP Morgan Call 124 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 124.00 - - 0.78 12.01
JP Morgan Call 132 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 132.00 - - 0.82 11.96
JP Morgan Put 66 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 66.00 - - 0.61 -12.20
JP Morgan Put 68 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 68.00 - - 0.58 -12.15
JP Morgan Put 70 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 70.00 - - 0.57 -11.83
JP Morgan Put 72 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 72.00 - - 0.55 -11.53
JP Morgan Put 74 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 74.00 - - 0.54 -11.05
JP Morgan Put 76 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 76.00 - - 0.54 -10.30
JP Morgan Put 78 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 78.00 - - 0.52 -9.91
JP Morgan Put 80 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 80.00 - - 0.53 -9.02
JP Morgan Call 120 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 120.00 - - 0.74 12.33
JP Morgan Put 58 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 58.00 - - 0.78 -10.32
JP Morgan Put 60 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 60.00 - - 0.72 -11.10
JP Morgan Put 62 LRCX 21.02.2025   Put Lam Research Corpora... 2/21/2025 62.00 - - 0.68 -11.58
JP Morgan Call 80 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 80.00 - - 0.54 7.72
JP Morgan Call 82 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 82.00 - - 0.54 8.37
JP Morgan Call 84 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 84.00 - - 0.54 8.91
JP Morgan Call 112 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 112.00 - - 0.62 14.50
JP Morgan Call 86 LRCX 21.02.2025   Call Lam Research Corpora... 2/21/2025 86.00 - - 0.54 9.50
* Too many results found, please restrict the search by using the filter options.