Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 800.00 0.2100 - 0.51 12.67
UC WAR. CALL 03/25 ITU   Call Intuit Inc 3/19/2025 680.00 0.7100 0.7300 0.35 14.36
UC WAR. CALL 03/25 ITU   Call Intuit Inc 3/19/2025 720.00 0.3800 0.4000 0.37 15.45
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 850.00 0.1500 - 0.51 13.88
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 750.00 0.2500 0.2700 0.44 14.34
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 650.00 1.2100 1.2300 0.42 11.17
UniCredit Call 620 INTU 19.03.2025   Call Intuit Inc 3/19/2025 620.00 - - 0.34 11.14
UniCredit Call 850 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 850.00 - - 0.51 13.88
UniCredit Call 700 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 700.00 0.470 0.490 0.41 13.62
UniCredit Call 550 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 550.00 5.930 - 0.54 5.95
UniCredit Call 750 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 750.00 0.250 0.270 0.44 14.34
UniCredit Call 850 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 850.00 - - 0.51 13.88
UniCredit Call 650 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 650.00 1.190 1.210 0.42 11.17
UniCredit Put 500 ITU 19.03.2025   Put INTUIT INC. D... 3/19/2025 500.00 0.420 0.440 0.33 -14.96
UniCredit Call 800 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 800.00 - - 0.51 12.67
UniCredit Call 600 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 600.00 2.890 2.910 0.46 8.33
UniCredit Call 600 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 600.00 - - 0.46 8.33
UniCredit Call 700 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 700.00 - - 0.41 13.62
UniCredit Call 550 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 550.00 - - 0.54 5.95
UniCredit Call 800 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 800.00 - - 0.51 12.67
UniCredit Call 750 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 750.00 - - 0.44 14.34
UniCredit Call 650 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 650.00 - - 0.42 11.17
UniCredit Put 500 ITU 19.03.2025   Put INTUIT INC. D... 3/19/2025 500.00 - - 0.33 -14.96
UniCredit Call 680 INTU 19.03.2025   Call Intuit Inc 3/19/2025 680.00 - - 0.35 14.36
UniCredit Call 720 INTU 19.03.2025   Call Intuit Inc 3/19/2025 720.00 - - 0.37 15.45
UniCredit Call 780 ITU 19.03.2025   Call INTUIT INC. D... 3/19/2025 780.00 - - 0.45 14.56
UniCredit Call 660 INTU 19.03.2025   Call Intuit Inc 3/19/2025 660.00 - - 0.34 13.40
Morgan Stanley Call 800 INTU 21.03.2025   Call Intuit Inc 3/21/2025 800.00 - - 0.50 12.12
Morgan Stanley Call 590 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 590.00 - - 0.45 7.96
Morgan Stanley Call 680 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 680.00 - - 0.66 6.92
* Too many results found, please restrict the search by using the filter options.