Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 132.50 - - 0.58 -7.05
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 155.00 - - 0.38 -9.93
BVT Call 185 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 185.00 - - 0.26 10.02
BVT Put 180 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 180.00 - - 0.27 -10.58
BVT Call 195 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 195.00 - - 0.25 12.52
BVT Call 180 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 180.00 - - 0.27 8.87
BVT Call 175 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 175.00 - - 0.29 7.78
BVT Call 170 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 170.00 - - 0.30 6.86
BVT Put 160 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 160.00 - - 0.30 -12.92
BVT Call 190 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 190.00 - - 0.26 11.33
JP Morgan Put 175 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 175.00 - - 0.30 -10.23
JP Morgan Call 192.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 192.50 - - 0.27 11.33
JP Morgan Put 172.5 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 172.50 - - 0.30 -10.67
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 187.50 - - 0.28 10.01
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 177.50 - - 0.28 8.41
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 142.50 - - 0.69 3.26
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 162.50 - - 0.30 6.03
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 140.00 - - 0.52 -7.66
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 175.00 - - 0.28 7.95
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 147.50 - - 0.70 3.37
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 130.00 - - 0.60 -6.78
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 152.50 - - 0.40 -9.63
BVT Put 190 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 190.00 - - 0.26 -8.89
BVT Call 200 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 200.00 - - 0.26 13.52
BVT Call 165 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 165.00 - - 0.32 6.06
BVT Put 150 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 150.00 - - 0.33 -13.58
BVT Call 190 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 190.00 - - 0.26 11.33
BVT Put 170 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 170.00 - - 0.29 -11.78
BVT Put 160 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 160.00 - - 0.30 -12.92
BVT Call 210 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 210.00 - - 0.26 15.79
* Too many results found, please restrict the search by using the filter options.