Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 140.00 - - 0.46 -14.48
JP Morgan Call 190 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 190.00 - - 0.28 10.01
JP Morgan Put 175 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 175.00 - - 0.33 -14.51
JP Morgan Put 200 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 200.00 - - 0.27 -10.88
Soc. Generale Put 140 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 140.00 0.004 0.026 0.46 -14.48
JP Morgan Call 220 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 220.00 - - 0.27 18.79
JP Morgan Call 205 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 205.00 - - 0.28 13.80
JP Morgan Put 215 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 215.00 - - 0.48 -4.32
JP Morgan Put 180 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 180.00 - - 0.31 -14.20
JP Morgan Call 230 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 230.00 - - 0.28 20.44
JP Morgan Call 235 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 235.00 - - 0.30 19.81
JP Morgan Put 185 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 185.00 - - 0.30 -13.40
JP Morgan Put 195 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 195.00 - - 0.28 -11.82
JP Morgan Call 250 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 250.00 - - 0.39 16.02
JP Morgan Call 255 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 255.00 - - 0.42 14.86
JP Morgan Put 170 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 170.00 - - 0.35 -14.23
JP Morgan Put 165 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 165.00 - - 0.38 -13.89
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 152.50 - - 0.49 4.36
Morgan Stanley Call 215 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 215.00 - - 0.29 15.49
JP Morgan Call 225 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 225.00 - - 0.27 20.22
JP Morgan Put 220 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 220.00 - - 0.52 -3.83
Morgan Stanley Call 202.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 202.50 - - 0.38 10.99
Morgan Stanley Call 225 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 225.00 - - 0.34 14.93
JP Morgan Call 245 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 245.00 - - 0.35 17.34
JP Morgan Call 210 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 210.00 - - 0.27 15.41
Morgan Stanley Call 210 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 210.00 - - 0.28 15.19
Morgan Stanley Call 230 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 230.00 - - 0.37 14.17
JP Morgan Call 265 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 265.00 - - 0.47 13.32
JP Morgan Call 240 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 240.00 - - 0.32 18.69
Morgan Stanley Call 280 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 280.00 - - 0.63 9.50
* Too many results found, please restrict the search by using the filter options.