Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 - - 0.37 8.94
BVT Call 88 BBY 20.06.2025   Call Best Buy Company 20/06/2025 88.00 - - 0.33 7.04
BVT Put 76 BBY 20.06.2025   Put Best Buy Company 20/06/2025 76.00 - - 0.37 -5.95
BVT Put 72 BBY 20.06.2025   Put Best Buy Company 20/06/2025 72.00 - - 0.38 -6.37
BVT Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 - - 0.32 9.96
BVT Call 84 BBY 20.06.2025   Call Best Buy Company 20/06/2025 84.00 - - 0.33 6.29
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 - - 0.37 7.52
BVT Put 64 BBY 20.06.2025   Put Best Buy Company 20/06/2025 64.00 - - 0.41 -7.07
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 - - 0.48 3.77
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20/06/2025 115.00 - - 0.39 9.28
BVT Put 82 BBY 20.06.2025   Put Best Buy Company 20/06/2025 82.00 - - 0.36 -5.32
BVT Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 - - 0.33 7.36
BVT Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 - - 0.32 10.66
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20/06/2025 84.00 - - 0.36 -5.10
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 - - 0.44 4.39
BVT Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 - - 0.32 9.02
BVT Call 82 BBY 20.06.2025   Call Best Buy Company 20/06/2025 82.00 - - 0.34 5.95
BVT Call 92 BBY 20.06.2025   Call Best Buy Company 20/06/2025 92.00 - - 0.33 7.64
BVT Call 96 BBY 20.06.2025   Call Best Buy Company 20/06/2025 96.00 - - 0.32 8.36
BVT Call 98 BBY 20.06.2025   Call Best Buy Company 20/06/2025 98.00 - - 0.33 8.63
BVT Put 78 BBY 20.06.2025   Put Best Buy Company 20/06/2025 78.00 - - 0.37 -5.80
BVT Put 92 BBY 20.06.2025   Put Best Buy Company 20/06/2025 92.00 - - 0.36 -4.11
BVT Put 68 BBY 20.06.2025   Put Best Buy Company 20/06/2025 68.00 - - 0.39 -6.76
BVT Call 94 BBY 20.06.2025   Call Best Buy Company 20/06/2025 94.00 - - 0.33 8.02
BVT Put 80 BBY 20.06.2025   Put Best Buy Company 20/06/2025 80.00 - - 0.37 -5.52
BVT Put 84 BBY 20.06.2025   Put Best Buy Company 20/06/2025 84.00 - - 0.36 -5.10
BVT Put 86 BBY 20.06.2025   Put Best Buy Company 20/06/2025 86.00 - - 0.36 -4.88
BVT Put 90 BBY 20.06.2025   Put Best Buy Company 20/06/2025 90.00 - - 0.36 -4.35
BVT Put 74 BBY 20.06.2025   Put Best Buy Company 20/06/2025 74.00 - - 0.38 -6.18
BVT Call 86 BBY 20.06.2025   Call Best Buy Company 20/06/2025 86.00 - - 0.33 6.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.