Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 APH 19.12.2025   Call Amphenol Corp 12/19/2025 70.00 - - 0.34 3.76
Morgan Stanley Call 100 APH 19.12.2025   Call Amphenol Corp 12/19/2025 100.00 - - 0.30 6.76
JP Morgan Put 50 APH 19.12.2025   Put Amphenol Corp 12/19/2025 50.00 - - 0.45 -4.17
Morgan Stanley Put 60 APH 19.12.2025   Put Amphenol Corp 12/19/2025 60.00 - - 0.36 -4.76
Morgan Stanley Call 82.5 APH 19.12.2025   Call Amphenol Corp 12/19/2025 82.50 - - 0.30 5.17
Morgan Stanley Put 70 APH 19.12.2025   Put Amphenol Corp 12/19/2025 70.00 - - 0.32 -4.51
Morgan Stanley Call 120 APH 19.12.2025   Call Amphenol Corp 12/19/2025 120.00 - - 0.30 8.57
Morgan Stanley Call 90 APH 19.12.2025   Call Amphenol Corp 12/19/2025 90.00 - - 0.31 5.75
Morgan Stanley Call 95 APH 19.12.2025   Call Amphenol Corp 12/19/2025 95.00 - - 0.30 6.21
Morgan Stanley Call 72.5 APH 19.12.2025   Call Amphenol Corp 12/19/2025 72.50 - - 0.32 4.10
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 12/19/2025 80.00 - - 0.31 4.92
Morgan Stanley Call 110 APH 19.12.2025   Call Amphenol Corp 12/19/2025 110.00 - - 0.31 7.37
Morgan Stanley Call 87.5 APH 19.12.2025   Call Amphenol Corp 12/19/2025 87.50 - - 0.31 5.53
Morgan Stanley Call 62.5 APH 19.12.2025   Call Amphenol Corp 12/19/2025 62.50 - - 0.36 3.17
Morgan Stanley Call 60 APH 19.12.2025   Call Amphenol Corp 12/19/2025 60.00 - - 0.37 2.99
Morgan Stanley Put 50 APH 19.12.2025   Put Amphenol Corp 12/19/2025 50.00 - - 0.42 -4.51
Morgan Stanley Call 77.5 APH 19.12.2025   Call Amphenol Corp 12/19/2025 77.50 - - 0.30 4.83
JP Morgan Call 65 APH 19.12.2025   Call Amphenol Corp 12/19/2025 65.00 - - 0.34 3.41
JP Morgan Put 75 APH 19.12.2025   Put Amphenol Corp 12/19/2025 75.00 - - 0.31 -4.09
JP Morgan Call 75 APH 19.12.2025   Call Amphenol Corp 12/19/2025 75.00 - - 0.32 4.29
JP Morgan Put 45 APH 19.12.2025   Put Amphenol Corp 12/19/2025 45.00 - - 0.50 -3.76
JP Morgan Call 90 APH 19.12.2025   Call Amphenol Corp 12/19/2025 90.00 - - 0.32 5.44
JP Morgan Put 60 APH 19.12.2025   Put Amphenol Corp 12/19/2025 60.00 - - 0.37 -4.48
JP Morgan Call 70 APH 19.12.2025   Call Amphenol Corp 12/19/2025 70.00 - - 0.33 3.85
JP Morgan Call 85 APH 19.12.2025   Call Amphenol Corp 12/19/2025 85.00 - - 0.32 5.13
JP Morgan Put 55 APH 19.12.2025   Put Amphenol Corp 12/19/2025 55.00 - - 0.41 -4.32
JP Morgan Put 70 APH 19.12.2025   Put Amphenol Corp 12/19/2025 70.00 - - 0.33 -4.32
JP Morgan Call 80 APH 19.12.2025   Call Amphenol Corp 12/19/2025 80.00 - - 0.32 4.69
JP Morgan Put 65 APH 19.12.2025   Put Amphenol Corp 12/19/2025 65.00 - - 0.35 -4.42
JP Morgan Call 95 APH 19.12.2025   Call Amphenol Corp 12/19/2025 95.00 - - 0.32 5.78