Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MO 21.03.2025   Call Altria Group Inc 3/21/2025 60.00 0.007 0.020 0.26 22.51
Morgan Stanley Call 70 MO 21.03.2025   Call Altria Group Inc 3/21/2025 70.00 - - 0.53 11.41
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 3/21/2025 50.00 0.074 0.084 0.23 -17.25
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 3/21/2025 48.00 0.460 0.470 0.28 8.41
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 3/21/2025 55.00 - - 0.22 19.29
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 3/21/2025 70.00 - - 0.45 14.23
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 3/21/2025 60.00 - - 0.27 -5.82
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 3/21/2025 70.00 0.001 0.020 0.45 14.23
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 3/21/2025 55.00 0.065 0.075 0.22 19.29
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 3/21/2025 55.00 - - 0.22 -10.75
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 3/21/2025 60.00 0.750 0.760 0.27 -5.82
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 3/21/2025 55.00 0.310 0.320 0.22 -10.75
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 3/21/2025 52.00 - - 0.23 14.11
Morgan Stanley Call 50 MO 21.03.2025   Call Altria Group Inc 3/21/2025 50.00 - - 0.24 11.16
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 3/21/2025 52.00 0.180 0.190 0.23 14.11
Morgan Stanley Call 52 MO 21.03.2025   Call Altria Group Inc 3/21/2025 52.00 - - 0.22 14.58
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 3/21/2025 56.00 - - 0.22 20.77
Morgan Stanley Call 54 MO 21.03.2025   Call Altria Group Inc 3/21/2025 54.00 - - 0.22 18.25
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 3/21/2025 56.00 0.044 0.054 0.22 20.77
Morgan Stanley Call 59 MO 21.03.2025   Call Altria Group Inc 3/21/2025 59.00 - - 0.28 18.41
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 3/21/2025 58.00 - - 0.23 22.87
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 3/21/2025 58.00 0.019 0.029 0.23 22.87
Goldman Sachs Call 45 MO 20.06.2025   Call Altria Group Inc 6/20/2025 45.00 - - 0.17 6.33
Morgan Stanley Call 45 MO 20.06.2025   Call Altria Group Inc 6/20/2025 45.00 - - 0.22 5.77
Morgan Stanley Call 66 MO 20.06.2025   Call Altria Group Inc 6/20/2025 66.00 - - 0.27 13.16
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 - - 0.25 -8.54
Goldman Sachs Call 55 MO 20.06.2025   Call Altria Group Inc 6/20/2025 55.00 - - 0.18 13.39
Morgan Stanley Call 51 MO 20.06.2025   Call Altria Group Inc 6/20/2025 51.00 - - 0.17 10.47
Morgan Stanley Call 61 MO 20.06.2025   Call Altria Group Inc 6/20/2025 61.00 - - 0.20 16.11
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 6/20/2025 50.00 0.190 0.200 0.25 -8.54
* Too many results found, please restrict the search by using the filter options.