Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 270.00 0.001 0.063 0.91 18.29
BVT Call 220 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 220.00 0.330 0.380 0.47 21.20
BVT Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 0.001 0.063 0.66 23.80
BVT Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 0.016 0.063 0.52 28.99
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 230.00 0.105 0.126 0.47 27.31
BVT Put 220 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 220.00 0.800 0.880 0.45 -15.67
BVT Put 200 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 200.00 0.108 0.129 0.51 -24.82
BVT Call 210 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 210.00 0.830 0.920 0.49 15.15
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 200.00 0.098 0.170 0.52 -23.66
JP Morgan Call 300 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 300.00 - - 1.37 12.28
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 180.00 0.001 0.075 0.68 -24.22
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 - - - -
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 340.00 0.001 0.075 1.50 12.74
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 340.00 - - 2.30 7.03
JP Morgan Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 0.002 0.032 0.70 18.98
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 250.00 0.001 0.075 0.56 30.52
BNP Paribas Call 320 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 320.00 - - 1.61 10.99
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 240.00 0.009 0.130 0.57 25.27
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 200.00 1.57 1.63 0.53 10.59
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 260.00 0.001 0.100 0.86 18.22
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 1/17/2025 320.00 - - 1.57 11.01
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 1/17/2025 240.00 2.30 2.65 0.67 -7.01
JP Morgan Put 210 ALGN 24.01.2025   Put Align Technology Inc 1/24/2025 210.00 0.065 0.080 0.59 -11.17
JP Morgan Call 210 ALGN 24.01.2025   Call Align Technology Inc 1/24/2025 210.00 0.120 0.140 0.58 10.13
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 200.00 0.050 0.065 0.60 -10.16
JP Morgan Call 210 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 210.00 0.140 0.160 0.57 8.66
JP Morgan Call 220 ALGN 31.01.2025   Call Align Technology Inc 1/31/2025 220.00 0.091 0.110 0.61 9.36
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 1/31/2025 210.00 0.086 0.100 0.58 -9.01
JP Morgan Put 210 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 210.00 0.130 0.150 0.58 -6.21
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 190.00 0.640 0.670 0.60 -7.42
* Too many results found, please restrict the search by using the filter options.